Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fruits FRTS | US$0,00001087 | -5,11% | -29,53% | US$229.075 | US$98.874,92 | 21.066.845.547 FRTS |
| 1852 |  DeHive DHV | US$0,05606 | 0,22% | 8,46% | US$225.309 | US$30.406,42 | 4.019.375 DHV |
| 1853 |  BeatzCoin BTZC | US$0,00008806 | -6,95% | 69,22% | US$226.204 | US$703,61 | 2.568.652.554 BTZC |
| 1854 |  Pawtocol UPI | US$0,0008630 | -10,88% | -10,91% | US$222.583 | US$71.113,46 | 257.924.377 UPI |
| 1855 |  HollyGold HGOLD | US$0,04719 | 0,00% | 0,06% | US$221.227 | US$687,77 | 4.687.803 HGOLD |
| 1856 |  Jarvis Network JRT | US$0,007658 | -0,99% | 4,97% | US$222.136 | US$7.580,59 | 29.005.880 JRT |
| 1857 |  hiGAZERS HIGAZERS | US$0,02203 | 17,29% | 14,30% | US$220.200 | US$217.744 | 9.994.000 HIGAZERS |
| 1858 |  XTRABYTES XBY | US$0,0005105 | -2,46% | -7,18% | US$219.520 | - | 430.000.000 XBY |
| 1859 |  EarthFund 1EARTH | US$0,003018 | -3,42% | -9,31% | US$219.570 | US$80.893,15 | 72.754.338 1EARTH |
| 1860 |  Nerve Finance NRV | US$0,004734 | 0,79% | 9,31% | US$218.877 | US$36.793,55 | 46.237.771 NRV |
| 1861 |  Duckies, the canary network for Yellow DUCKIES | US$0,004182 | 5,70% | 14,12% | US$217.813 | US$782,05 | 52.088.321 DUCKIES |
| 1862 |  Playcent PCNT | US$0,005809 | 5,48% | 18,31% | US$212.871 | US$28.105,24 | 36.645.236 PCNT |
| 1863 |  Royale Finance ROYA | US$0,003298 | 28,47% | 34,00% | US$213.784 | US$1.270,13 | 64.825.348 ROYA |
| 1864 |  Golff GOF | US$0,02131 | -19,34% | 87,15% | US$213.130 | US$23.344,43 | 9.999.338 GOF |
| 1865 |  Plasma Finance PPAY | US$0,001728 | 9,72% | 1,11% | US$212.723 | US$3.717,93 | 123.116.295 PPAY |
| 1866 |  Fractal ID FCL | US$0,01280 | -0,03% | -6,72% | US$212.385 | US$8.500,37 | 16.595.271 FCL |
| 1867 |  Refinable FINE | US$0,005177 | 12,18% | 12,83% | US$212.572 | US$156.148 | 41.059.833 FINE |
| 1868 |  ADreward AD | US$0,00002442 | -6,86% | 179,58% | US$209.328 | US$100.686 | 8.571.666.674 AD |
| 1869 |  Novara Calcio Fan Token NOV | US$0,4877 | -2,10% | 17,07% | US$207.321 | US$18.377,32 | 425.135 NOV |
| 1870 |  Birdchain BIRD | US$0,0007427 | -0,08% | 0,04% | US$207.808 | US$670,64 | 279.797.494 BIRD |
| 1871 |  GoWithMi GMAT | US$0,00007502 | -2,40% | 6,08% | US$204.330 | US$29.777,71 | 2.723.550.000 GMAT |
| 1872 |  yieldwatch WATCH | US$0,01050 | 10,58% | 5,37% | US$205.546 | US$395,21 | 19.575.544 WATCH |
| 1873 |  Ares Protocol ARES | US$0,0008834 | -6,08% | 32,84% | US$204.221 | US$42.778,82 | 231.179.222 ARES |
| 1874 |  CryptEx CRX | US$2,40 | 18,26% | 24,90% | US$204.124 | US$7.313,18 | 85.000 CRX |
| 1875 |  Battle Hero BATH | US$0,004074 | 0,06% | -0,54% | US$202.763 | US$180,11 | 49.773.309 BATH |
| 1876 |  Tycoon TYC | US$0,002568 | 3,37% | 2,75% | US$202.428 | US$9.978,62 | 78.815.560 TYC |
| 1877 |  hiMOONBIRDS HIMOONBIRDS | US$0,004388 | 2,65% | 4,41% | US$201.766 | US$104.944 | 45.985.000 HIMOONBIRDS |
| 1878 |  LuaSwap LUA | US$0,0009377 | 0,61% | -9,09% | US$200.852 | - | 214.194.749 LUA |
| 1879 |  Chain of Legends CLEG | US$0,002801 | 4,02% | -13,13% | US$201.347 | US$12.196,68 | 71.894.764 CLEG |
| 1880 |  Metaverse VR MEVR | US$0,006064 | 4,81% | 4,84% | US$204.836 | US$33.841,23 | 33.779.566 MEVR |
| 1881 |  Forest Knight KNIGHT | US$0,01604 | -3,84% | -15,15% | US$198.687 | US$23.146,30 | 12.385.871 KNIGHT |
| 1882 |  Agatech AGATA | US$0,08052 | 29,10% | 74,78% | US$198.060 | US$13.884,58 | 2.459.750 AGATA |
| 1883 |  Aitra AITRA | US$0,02978 | -2,46% | 0,55% | US$196.508 | - | 6.598.686 AITRA |
| 1884 |  BHO Network BHO | US$0,0004436 | 69,65% | 53,72% | US$201.377 | US$444.579 | 454.000.000 BHO |
| 1885 |  Sator SAO | US$0,003567 | -10,42% | 23,18% | US$195.893 | US$537.986 | 54.913.292 SAO |
| 1886 |  hiUNDEAD HIUNDEAD | US$0,0002621 | 21,10% | 15,40% | US$199.436 | US$217.791 | 760.805.000 HIUNDEAD |
| 1887 |  hiFRIENDS HIFRIENDS | US$0,001061 | 17,22% | 2,74% | US$188.886 | US$138.375 | 178.000.000 HIFRIENDS |
| 1888 |  DuckDaoDime DDIM | US$0,1854 | -0,87% | 1,15% | US$192.358 | - | 1.037.793 DDIM |
| 1889 |  Wonderman Nation WNDR | US$0,01351 | 1,76% | -4,70% | US$192.010 | US$17.359,26 | 14.215.495 WNDR |
| 1890 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.468 | - | 249.247.908 OKS |
| 1891 |  EVRYNET EVRY | US$0,004750 | 29,32% | 17,32% | US$191.840 | US$58.818,13 | 40.389.133 EVRY |
| 1892 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,03% | US$189.724 | - | 41.600.061 KART |
| 1893 |  CryptoSoul SOUL | US$0,0005929 | -2,28% | 1,09% | US$189.673 | - | 319.927.334 SOUL |
| 1894 |  Silva Token SILVA | US$0,000000000113 | 16,27% | 18,22% | US$188.240 | US$2,66 | 1.669.960.531.442.310 SILVA |
| 1895 |  SnowSwap SNOW | US$0,3796 | 0,42% | -3,31% | US$188.111 | US$30.279,50 | 495.589 SNOW |
| 1896 |  Argon ARGON | US$0,001877 | -1,28% | -1,92% | US$187.073 | US$57.261,25 | 99.652.387 ARGON |
| 1897 |  hiMEEBITS HIMEEBITS | US$0,002541 | -2,77% | -12,11% | US$186.397 | US$96.790,65 | 73.345.000 HIMEEBITS |
| 1898 |  NextDAO NAX | US$0,00007041 | -1,59% | -2,60% | US$184.381 | US$31.031,68 | 2.618.846.335 NAX |
| 1899 |  Step® STEP | US$0,0001876 | 11,99% | 24,58% | US$184.151 | US$109,76 | 981.505.923 STEP |
| 1900 |  Helmet.insure HELMET | US$0,004248 | 1,36% | 5,58% | US$183.197 | US$2.851,68 | 43.122.326 HELMET |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.