Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Deutsche eMark DEM | US$0,003403 | -2,46% | -10,62% | US$182.605 | US$26,72 | 53.653.541 DEM |
| 1902 |  Bitteam token BTT | US$0,0003960 | 0,35% | -0,38% | US$182.563 | US$55.031,52 | 460.999.998 BTT |
| 1903 |  Xeno Token XNO | US$0,0001550 | -4,92% | -22,48% | US$183.479 | US$311.744 | 1.183.558.942 XNO |
| 1904 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 7,37% | 12,98% | US$182.234 | US$4.420,17 | 13.503.541.024.289.604 WSPP |
| 1905 |  SPORT SPORT | US$0,006171 | 1,25% | 40,27% | US$180.915 | US$1.718,52 | 29.316.736 SPORT |
| 1906 |  SORA Validator Token VAL | US$0,4437 | 14,47% | 66,26% | US$181.032 | US$91.200,46 | 408.003 VAL |
| 1907 |  ChronoBase TIK | US$0,4488 | -1,29% | 1,73% | US$179.752 | - | 400.522 TIK |
| 1908 |  The HUSL HUSL | US$0,01718 | 0,85% | -3,95% | US$178.359 | US$18.488,68 | 10.379.879 HUSL |
| 1909 |  Misbloc MSB | US$0,0008939 | -10,88% | -23,84% | US$177.910 | US$45.860,57 | 199.019.940 MSB |
| 1910 |  CoTrader COT | US$0,000008893 | -0,48% | 9,04% | US$177.859 | US$119,01 | 20.000.000.000 COT |
| 1911 |  Atlas Protocol ATP | US$0,00006953 | -2,30% | -0,86% | US$179.107 | US$29.333,83 | 2.576.066.703 ATP |
| 1912 |  Seigniorage Shares SHARE | US$0,008322 | -0,51% | -6,58% | US$173.313 | US$17.484,06 | 20.826.595 SHARE |
| 1913 |  VNX VNXLU | US$0,006221 | -12,78% | -21,64% | US$174.837 | US$3.294,19 | 28.104.700 VNXLU |
| 1914 |  APYSwap APYS | US$0,009618 | -1,12% | 28,01% | US$174.968 | US$28.230,97 | 18.191.036 APYS |
| 1915 |  HeroesTD HTD | US$0,003120 | -0,06% | -0,67% | US$174.706 | US$8,58 | 55.988.729 HTD |
| 1916 |  Basis Cash BAC | US$0,003199 | 3,33% | 1,29% | US$174.611 | US$25.323,23 | 54.575.145 BAC |
| 1917 |  Databroker DTX | US$0,002060 | -15,24% | -15,20% | US$173.604 | US$252,97 | 84.261.289 DTX |
| 1918 |  Internxt INXT | US$0,1523 | -6,13% | 31,38% | US$170.472 | US$412.028 | 1.119.294 INXT |
| 1919 |  NativeCoin N8V | US$0,006807 | -2,46% | 0,55% | US$168.872 | - | 24.809.180 N8V |
| 1920 |  AquariusCoin ARCO | US$0,03732 | -2,81% | 0,99% | US$167.613 | - | 4.491.050 ARCO |
| 1921 |  ASPO World ASPO | US$0,002091 | 4,12% | 2,80% | US$167.172 | US$3.372,95 | 79.936.866 ASPO |
| 1922 |  hiCLONEX HICLONEX | US$0,003324 | 6,93% | -27,84% | US$168.601 | US$130.752 | 50.715.000 HICLONEX |
| 1923 |  HarryPotterObamaPacMan8Inu XRP | US$0,002056 | 1,07% | -7,78% | US$167.777 | US$9.945,96 | 81.597.516 XRP |
| 1924 |  FantomStarter FS | US$0,001594 | -9,77% | 53,71% | US$164.981 | US$7.684,82 | 103.506.349 FS |
| 1925 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1926 |  SakeToken SAKE | US$0,001584 | 2,06% | 4,25% | US$161.358 | US$54.701,74 | 101.862.352 SAKE |
| 1927 |  NuriFootBall NRFB | US$0,0007682 | -1,20% | -15,85% | US$159.854 | US$84.680,60 | 208.080.000 NRFB |
| 1928 |  Empty Set Dollar ESD | US$0,0003582 | -0,48% | 9,04% | US$159.741 | US$19,50 | 446.012.145 ESD |
| 1929 |  hiODBS HIODBS | US$0,003028 | 17,39% | 15,57% | US$162.858 | US$132.704 | 53.776.000 HIODBS |
| 1930 |  hiSAND33 HISAND33 | US$0,007541 | 5,88% | 13,42% | US$158.122 | US$233.164 | 20.968.000 HISAND33 |
| 1931 |  COGI COGI | US$0,002554 | 9,27% | 13,91% | US$157.272 | US$514,68 | 61.587.047 COGI |
| 1932 |  TokenBot TKB | US$0,0002655 | -1,10% | 4,03% | US$156.388 | US$113.876 | 588.945.823 TKB |
| 1933 |  GeoDB GEO | US$0,001879 | 3,59% | 31,05% | US$155.321 | US$623,93 | 82.641.419 GEO |
| 1934 |  Peruvian National Football Team Fan Token FPFT | US$0,006780 | -2,80% | -3,10% | US$153.767 | US$109.019 | 22.679.998 FPFT |
| 1935 |  Ritocoin RITO | US$0,00008509 | -2,46% | 0,55% | US$153.565 | US$7,82 | 1.804.834.971 RITO |
| 1936 |  Governor DAO GDAO | US$0,05274 | -13,56% | -11,36% | US$153.438 | US$33.865,60 | 2.909.493 GDAO |
| 1937 |  hiOD HIOD | US$0,001520 | 9,73% | -0,26% | US$152.730 | US$213.931 | 100.466.000 HIOD |
| 1938 |  The Corgi of PolkaBridge CORGIB | US$0,000000005279 | 17,62% | 25,25% | US$152.919 | US$5.470,42 | 28.970.127.068.717 CORGIB |
| 1939 |  S4FE S4F | US$0,0001702 | -2,19% | 0,66% | US$152.378 | - | 895.310.762 S4F |
| 1940 |  Jigstack STAK | US$0,00008446 | -3,84% | 38,27% | US$149.972 | US$5,48 | 1.775.763.939 STAK |
| 1941 |  Finxflo FXF | US$0,001649 | 14,61% | 26,54% | US$149.304 | US$155.504 | 90.523.356 FXF |
| 1942 |  hiRENGA HIRENGA | US$0,0005245 | 2,63% | 2,23% | US$149.397 | US$129.253 | 284.850.000 HIRENGA |
| 1943 |  X-CASH XCASH | US$0,000002352 | 10,56% | -17,30% | US$147.722 | US$121,17 | 62.820.378.619 XCASH |
| 1944 |  ApeSwap BANANA | US$0,0007262 | 9,28% | 18,00% | US$148.094 | US$10.482,92 | 203.941.928 BANANA |
| 1945 |  Evedo EVED | US$0,009785 | -2,46% | -3,64% | US$153.411 | US$75.256,45 | 15.678.468 EVED |
| 1946 |  Safex Cash SFX | US$0,0005001 | -0,01% | 25,04% | US$146.247 | US$177,12 | 292.451.180 SFX |
| 1947 |  Apron Network APN | US$0,001553 | 7,92% | 21,17% | US$145.170 | US$56.514,98 | 93.500.000 APN |
| 1948 |  Neutra Finance NEU | US$0,1836 | -1,71% | -1,37% | US$143.291 | US$140,33 | 780.528 NEU |
| 1949 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01222 | -1,97% | -7,81% | US$141.961 | US$855.562 | 11.618.802 MUDOL2 |
| 1950 |  UCA Coin UCA | US$0,00005956 | 5,05% | 27,97% | US$137.486 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.