Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aryacoin AYA | US$0,0008535 | -0,12% | -11,28% | US$136.956 | US$55.684,55 | 160.459.559 AYA |
| 1952 |  Bitspawn SPWN | US$0,0002321 | -44,01% | 426,07% | US$119.310 | US$10.083,50 | 514.118.905 SPWN |
| 1953 |  Nyzo NYZO | US$0,01128 | -7,31% | 5,45% | US$134.417 | US$29.446,15 | 11.919.651 NYZO |
| 1954 |  ShredN SHRED | US$0,6379 | -2,53% | 2,42% | US$133.951 | US$46.673,67 | 210.000 SHRED |
| 1955 |  FreedomCoin FREED | US$0,02021 | 5,76% | 0,51% | US$133.485 | US$130,01 | 6.604.387 FREED |
| 1956 |  ORAO Network ORAO | US$0,003371 | -3,19% | -5,53% | US$132.803 | US$19.607,81 | 39.397.668 ORAO |
| 1957 |  SolChicks Token CHICKS | US$0,0002072 | -4,39% | 26,97% | US$132.413 | US$1.690,83 | 639.106.688 CHICKS |
| 1958 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1959 |  TripCandy CANDY | US$0,0006311 | -15,77% | -42,57% | US$132.140 | US$44,24 | 209.382.822 CANDY |
| 1960 |  PRivaCY Coin PRCY | US$0,009130 | -46,02% | -15,87% | US$132.095 | US$19,56 | 14.468.056 PRCY |
| 1961 |  NevaCoin NEVA | US$0,02404 | -2,45% | 18,36% | US$130.558 | - | 5.431.630 NEVA |
| 1962 |  Ninneko NINO | US$0,002009 | 4,60% | 27,88% | US$130.372 | US$4.845,68 | 64.904.273 NINO |
| 1963 |  LiteDoge LDOGE | US$0,000007901 | -3,26% | 12,20% | US$129.762 | - | 16.422.580.992 LDOGE |
| 1964 |  Spaceswap SHAKE SHAKE | US$170,78 | -1,83% | 523,19% | US$129.625 | - | 759 SHAKE |
| 1965 |  Synthetify SNY | US$0,02241 | 9,89% | 93,32% | US$126.075 | US$250.813 | 5.625.000 SNY |
| 1966 |  WagyuSwap WAG | US$0,002332 | 4,10% | 2,54% | US$126.289 | US$36.546,14 | 54.165.358 WAG |
| 1967 |  XcelToken Plus XLAB | US$0,000002761 | 0,18% | -1,44% | US$124.249 | US$31,07 | 44.999.840.391 XLAB |
| 1968 |  AirNFTs AIRT | US$0,001096 | 11,95% | 12,40% | US$122.798 | US$4.441,38 | 112.040.000 AIRT |
| 1969 |  ALL BEST ICO ALLBI | US$0,00008624 | -3,94% | 15,65% | US$122.229 | US$8.912,85 | 1.417.387.710 ALLBI |
| 1970 |  FYDcoin FYD | US$0,0001914 | -2,46% | 0,55% | US$121.571 | - | 635.025.286 FYD |
| 1971 |  Flashstake FLASH | US$0,001550 | -18,48% | -19,03% | US$132.537 | US$258,92 | 85.487.823 FLASH |
| 1972 |  MetaverseX METAX | US$0,04379 | -0,57% | -8,10% | US$120.413 | US$33.882,34 | 2.750.000 METAX |
| 1973 |  Token IN TIN | US$0,02373 | 33,04% | -0,84% | US$120.027 | US$113.683 | 5.058.136 TIN |
| 1974 |  Sportcash One SCONEX | US$0,009434 | -2,22% | -9,17% | US$119.870 | US$128,55 | 12.706.570 SCONEX |
| 1975 |  Dynamix DYNA | US$0,000000000226 | 8,63% | 15,65% | US$118.086 | - | 523.429.037.307.761 DYNA |
| 1976 |  Mochi Market MOMA | US$0,003005 | 8,85% | 8,23% | US$118.144 | US$22.161,75 | 39.311.982 MOMA |
| 1977 |  Hashgard GARD | US$0,00001171 | 1,55% | -0,18% | US$117.050 | US$32.347,62 | 10.000.000.000 GARD |
| 1978 |  hiVALHALLA HIVALHALLA | US$0,0003601 | 3,46% | -3,82% | US$115.927 | US$177.820 | 321.973.000 HIVALHALLA |
| 1979 |  Orion Money ORION | US$0,001223 | -3,37% | -2,57% | US$116.174 | US$20.965,03 | 95.000.673 ORION |
| 1980 |  Cyclub CYCLUB | US$0,00008825 | -3,24% | -13,35% | US$115.990 | US$24.507,80 | 1.314.294.423 CYCLUB |
| 1981 |  Tachyon Protocol IPX | US$0,0004340 | -1,35% | 0,31% | US$115.820 | US$4.681,49 | 266.858.531 IPX |
| 1982 |  ZENZO ZNZ | US$0,003871 | -2,74% | -13,00% | US$114.835 | US$6,67 | 29.667.006 ZNZ |
| 1983 |  Lead Wallet LEAD | US$0,0002238 | 1,73% | 0,34% | US$113.109 | US$111,51 | 505.310.846 LEAD |
| 1984 |  Aluna.Social ALN | US$0,002965 | -5,77% | -3,66% | US$111.821 | US$44.648,20 | 37.716.866 ALN |
| 1985 |  uPlexa UPX | US$0,00004254 | -2,46% | 0,55% | US$111.856 | US$0,3100 | 2.629.276.861 UPX |
| 1986 |  Decentrahub Coin DCNTR | US$0,06296 | -2,46% | 0,55% | US$111.512 | - | 1.771.062 DCNTR |
| 1987 |  SKYPlay SKP | US$0,0007004 | -8,66% | 32,72% | US$110.049 | US$47.139,51 | 157.118.755 SKP |
| 1988 |  Sypool SYP | US$0,001706 | -14,11% | -12,03% | US$111.529 | US$245.611 | 65.364.660 SYP |
| 1989 |  AdaSwap ASW | US$0,00001742 | 4,33% | -7,46% | US$110.704 | US$18.394,65 | 6.355.145.237 ASW |
| 1990 |  CryptoTanks TANK | US$0,002250 | -11,41% | 27,07% | US$109.386 | US$36.348,67 | 48.610.000 TANK |
| 1991 |  Beyond Protocol BP | US$0,0006605 | -7,52% | -2,28% | US$109.021 | US$16.765,81 | 165.059.723 BP |
| 1992 |  Blockchain Cuties Universe Governance BCUG | US$0,07741 | -2,56% | -1,51% | US$106.667 | US$27.778,63 | 1.377.892 BCUG |
| 1993 |  KnoxFS KFX | US$0,1323 | -2,46% | 57,89% | US$106.459 | - | 804.888 KFX |
| 1994 |  APY.Finance APY | US$0,001590 | -1,55% | 21,95% | US$105.715 | US$114,21 | 66.469.950 APY |
| 1995 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1996 |  IG Gold IGG | US$0,00001185 | 8,09% | 17,94% | US$104.923 | US$14,60 | 8.856.541.707 IGG |
| 1997 |  Mrweb Finance (new) AMA | US$0,001460 | -2,93% | -17,59% | US$105.282 | US$3.682,41 | 72.089.737 AMA |
| 1998 |  Pancake Bunny BUNNY | US$0,2060 | 17,18% | 44,67% | US$105.107 | US$49.493,79 | 510.232 BUNNY |
| 1999 |  Snowball SNOB | US$0,01891 | 10,45% | -15,95% | US$103.878 | US$4.698,18 | 5.492.417 SNOB |
| 2000 |  BitBall BTB | US$0,0001721 | 1,18% | -1,67% | US$104.385 | US$27,05 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.