Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PolkaWar PWAR | US$0,003716 | -3,37% | -5,50% | US$307.727 | US$44.364,14 | 82.822.168 PWAR |
| 1802 |  Standard STND | US$0,02254 | -7,70% | 12,87% | US$302.608 | US$306.534 | 13.427.324 STND |
| 1803 |  OIN Finance OIN | US$0,009137 | 4,02% | 171,83% | US$301.073 | US$320.848 | 32.950.759 OIN |
| 1804 |  Eden EDEN | US$0,02264 | 0,60% | 11,52% | US$299.616 | US$223.711 | 13.232.627 EDEN |
| 1805 |  Curate XCUR | US$0,03540 | -1,70% | -8,77% | US$298.328 | US$213.198 | 8.428.244 XCUR |
| 1806 |  Swop SWOP | US$0,08529 | 1,33% | -9,41% | US$297.985 | US$30.634,88 | 3.493.756 SWOP |
| 1807 |  Hunter Token / Digital Arms HNTR | US$0,001944 | -0,09% | -3,47% | US$296.807 | US$46.030,39 | 152.685.467 HNTR |
| 1808 |  ritestream RITE | US$0,001996 | -6,26% | -22,02% | US$302.622 | US$216.442 | 151.634.843 RITE |
| 1809 |  hiCOOLCATS HICOOLCATS | US$0,001867 | 3,48% | -18,20% | US$292.044 | US$169.900 | 156.401.000 HICOOLCATS |
| 1810 |  AiMalls AIT | US$2,55 | -15,36% | -49,27% | US$293.065 | US$198.492 | 114.717 AIT |
| 1811 |  Digital Reserve Currency DRC | US$0,0002920 | -4,09% | -1,63% | US$291.983 | US$627,92 | 1.000.000.000 DRC |
| 1812 |  Centaur CNTR | US$0,00005968 | 8,11% | 23,72% | US$289.263 | US$693,19 | 4.846.708.333 CNTR |
| 1813 |  DEXA COIN DEXA | US$0,00001160 | 11,73% | -9,23% | US$290.059 | US$102.002 | 25.000.000.000 DEXA |
| 1814 |  hiBEANZ HIBEANZ | US$0,001781 | 59,55% | 72,78% | US$295.203 | US$371.401 | 165.727.000 HIBEANZ |
| 1815 |  Tidal Finance TIDAL | US$0,0003361 | 0,14% | 5,25% | US$290.845 | US$148.522 | 865.226.229 TIDAL |
| 1816 |  Amazy AZY | US$0,007051 | -1,76% | 4,39% | US$288.536 | US$404.001 | 40.923.921 AZY |
| 1817 |  Lokr LKR | US$0,01123 | 1,35% | 18,93% | US$287.708 | US$322.716 | 25.628.273 LKR |
| 1818 |  Bridge Mutual BMI | US$0,004402 | -4,09% | -13,38% | US$284.822 | US$30.347,15 | 64.697.071 BMI |
| 1819 |  Sakura SKU | US$0,005395 | -8,88% | 53,15% | US$285.950 | US$30.026,14 | 53.000.000 SKU |
| 1820 |  LOCGame LOCG | US$0,005602 | 8,14% | -2,87% | US$281.292 | US$37.769,97 | 50.209.206 LOCG |
| 1821 |  88mph MPH | US$0,5829 | 4,40% | 4,95% | US$271.223 | US$26.820,22 | 465.279 MPH |
| 1822 |  Blockzero Labs XIO | US$0,007619 | -1,65% | -21,74% | US$278.788 | US$9.379,74 | 36.592.410 XIO |
| 1823 |  Peanut NUX | US$0,005490 | 19,51% | 35,72% | US$274.511 | US$89.488,79 | 50.000.000 NUX |
| 1824 |  Gemie GEM | US$0,002230 | -7,10% | -6,74% | US$262.310 | US$47.247,46 | 117.610.532 GEM |
| 1825 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8604 | -3,71% | 3,28% | US$264.010 | US$32.447,86 | 306.838 STV |
| 1826 |  Rook ROOK | US$0,4302 | -13,88% | -6,23% | US$265.698 | US$14.378,59 | 617.636 ROOK |
| 1827 |  Feathercoin FTC | US$0,001106 | 15,28% | -12,86% | US$261.706 | - | 236.600.238 FTC |
| 1828 |  ROCKI ROCKI | US$0,03211 | 1,72% | 5,44% | US$258.686 | US$179.166 | 8.057.237 ROCKI |
| 1829 |  hiFLUF HIFLUF | US$0,002000 | -10,49% | 4,09% | US$257.564 | US$106.759 | 128.763.000 HIFLUF |
| 1830 |  Galaxy Fight Club GCOIN | US$0,01797 | -19,20% | -34,56% | US$258.469 | US$28.963,97 | 14.384.463 GCOIN |
| 1831 |  ACoconut AC | US$0,09496 | 0,60% | -2,40% | US$252.761 | US$612,91 | 2.661.650 AC |
| 1832 |  Trollcoin TROLL | US$0,0004254 | -2,46% | 0,55% | US$252.197 | US$0,1700 | 592.810.145 TROLL |
| 1833 |  DomRaider DRT | US$0,0004254 | -2,46% | 0,55% | US$251.640 | - | 591.500.000 DRT |
| 1834 |  Archimedes Finance ARCH | US$2,58 | -1,00% | 1,14% | US$249.898 | US$98.620,47 | 97.024 ARCH |
| 1835 |  HashBX HBX | US$0,0003988 | 4,26% | 14,76% | US$250.952 | US$2.316,29 | 629.280.963 HBX |
| 1836 |  Waves Enterprise WEST | US$0,005836 | -7,72% | 10,22% | US$244.907 | US$939.922 | 41.965.923 WEST |
| 1837 |  DinoSwap DINO | US$0,001582 | -1,07% | 4,25% | US$245.957 | US$99,18 | 155.469.051 DINO |
| 1838 |  SmartCash SMART | US$0,0001740 | -5,86% | 22,90% | US$245.990 | US$71,19 | 1.413.859.298 SMART |
| 1839 |  Kava Swap SWP | US$0,007231 | -1,91% | -3,44% | US$244.802 | US$80.228,01 | 33.854.166 SWP |
| 1840 |  Inex Project INEX | US$0,00002232 | -1,83% | 2,48% | US$243.116 | - | 10.890.000.000 INEX |
| 1841 |  Universidad de Chile Fan Token UCH | US$0,2087 | -0,54% | -8,42% | US$242.652 | US$8.803,23 | 1.162.424 UCH |
| 1842 |  OLD DOVU DOV | US$0,0002720 | -1,08% | -13,52% | US$260.109 | US$1.032,33 | 956.157.114 DOV |
| 1843 |  Stake DAO SDT | US$0,3407 | -2,04% | 8,01% | US$241.400 | US$52.072,57 | 708.604 SDT |
| 1844 |  TigerCash TCH | US$0,004261 | -0,18% | -2,46% | US$238.595 | - | 55.999.900 TCH |
| 1845 |  Coreto COR | US$0,001035 | 3,59% | 14,94% | US$236.353 | US$3.211,60 | 228.283.474 COR |
| 1846 |  Darwinia Commitment Token KTON | US$4,63 | -1,23% | 18,66% | US$237.553 | US$333.589 | 51.314 KTON |
| 1847 |  SaTT SATT | US$0,00007328 | 11,59% | 6,92% | US$237.790 | US$65,64 | 3.244.898.181 SATT |
| 1848 |  CyberVein CVT | US$0,0002209 | 6,31% | -30,73% | US$234.271 | US$27.093,52 | 1.060.404.496 CVT |
| 1849 |  EasyFi EZ | US$0,03688 | -1,16% | 2,48% | US$235.047 | US$31.340,43 | 6.373.615 EZ |
| 1850 |  Kangal KANGAL | US$0,000002301 | -1,55% | 12,45% | US$230.078 | US$702,26 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.