Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Brokoli Network BRKL | US$0,007130 | -5,04% | 9,18% | US$381.266 | US$27.317,47 | 53.472.622 BRKL |
| 1752 |  Impossible Finance IF | US$0,06342 | -2,75% | 22,09% | US$380.542 | US$522,84 | 6.000.661 IF |
| 1753 |  Unido EP UDO | US$0,003991 | -1,77% | -14,51% | US$379.269 | US$69.655,60 | 95.025.265 UDO |
| 1754 |  Tokes TKS | US$0,001891 | -0,01% | 0,03% | US$378.255 | US$7,43 | 199.999.574 TKS |
| 1755 |  EUNO EUNO | US$0,00005318 | -2,46% | -2,57% | US$375.285 | - | 7.057.105.171 EUNO |
| 1756 |  Dinamo Zagreb Fan Token DZG | US$0,4280 | -2,63% | -1,52% | US$379.060 | US$16.732,60 | 885.618 DZG |
| 1757 |  Centric Swap CNS | US$0,000003733 | -2,48% | -6,33% | US$372.124 | US$246.551 | 99.689.759.063 CNS |
| 1758 |  Alliance Fan Token ALL | US$0,2482 | -2,97% | 8,90% | US$377.085 | US$9.754,93 | 1.519.184 ALL |
| 1759 |  IOI Token IOI | US$0,03250 | 4,62% | -3,83% | US$369.290 | US$72.855,65 | 11.363.595 IOI |
| 1760 |  Hedget HGET | US$0,2106 | 3,02% | 15,89% | US$368.777 | US$212.778 | 1.751.448 HGET |
| 1761 |  Life Crypto LIFE | US$0,0001421 | -2,54% | -18,55% | US$373.817 | US$93.991,31 | 2.631.194.572 LIFE |
| 1762 |  HTMLCOIN HTML | US$0,000006904 | -4,65% | 12,94% | US$366.370 | US$323,40 | 53.067.332.240 HTML |
| 1763 |  XP NETWORK XPNET | US$0,002782 | 2,07% | -0,18% | US$366.817 | US$198.930 | 131.870.792 XPNET |
| 1764 |  NFTrade NFTD | US$0,01115 | 0,79% | 3,00% | US$365.195 | US$21.199,80 | 32.741.175 NFTD |
| 1765 |  MIBR Fan Token MIBR | US$0,2493 | -5,65% | 1,66% | US$361.939 | US$336,92 | 1.451.609 MIBR |
| 1766 |  Bob's Repair BOB | US$0,001967 | -6,48% | 3,50% | US$361.153 | US$32,72 | 183.640.758 BOB |
| 1767 |  MotaCoin MOTA | US$0,006381 | -8,55% | 0,55% | US$360.662 | US$5.508,92 | 56.517.706 MOTA |
| 1768 |  GrabCoinClub GC | US$0,0004823 | -1,57% | 82,20% | US$359.354 | US$29.554,66 | 745.088.594 GC |
| 1769 |  hiBAYC HIBAYC | US$0,07260 | 7,25% | 8,16% | US$361.309 | US$193.088 | 4.977.000 HIBAYC |
| 1770 |  e-Money NGM | US$0,01816 | -6,09% | 4,32% | US$358.774 | US$79.697,55 | 19.760.286 NGM |
| 1771 |  SynchroBitcoin SNB | US$0,004508 | -1,37% | -2,59% | US$358.347 | US$14,50 | 79.495.231 SNB |
| 1772 |  hiFIDENZA HIFIDENZA | US$0,1188 | 2,05% | -3,77% | US$356.452 | US$128.812 | 3.000.000 HIFIDENZA |
| 1773 |  Papi PAPI | US$0,0000003228 | -0,52% | -14,96% | US$301.798 | US$3.482,50 | 935.000.001.014 PAPI |
| 1774 |  Massnet MASS | US$0,003599 | -6,99% | -18,00% | US$352.813 | US$40.289,71 | 98.026.147 MASS |
| 1775 |  RUSH COIN RUSH | US$0,0002175 | -6,80% | 7,42% | US$344.598 | US$5.922,58 | 1.584.249.827 RUSH |
| 1776 |  BLink BLINK | US$0,001856 | 20,21% | 40,76% | US$342.230 | US$248,73 | 184.347.125 BLINK |
| 1777 |  Cryptopolis CPO | US$0,003846 | 15,77% | 8,34% | US$341.934 | US$23.415,82 | 88.913.639 CPO |
| 1778 |  Metaverser MTVT | US$0,004797 | 10,57% | 130,48% | US$341.581 | US$213.849 | 71.210.912 MTVT |
| 1779 |  BUX Token BUX | US$0,005815 | 15,07% | -1,38% | US$336.692 | US$218,22 | 57.904.773 BUX |
| 1780 |  My Master War MAT | US$0,005262 | 8,71% | 28,94% | US$335.232 | US$27.490,57 | 63.711.878 MAT |
| 1781 |  Traxx TRAXX | US$0,007466 | 8,92% | 25,66% | US$334.821 | US$189.467 | 44.845.574 TRAXX |
| 1782 |  hiAZUKI HIAZUKI | US$0,01524 | 11,06% | 15,10% | US$332.809 | US$230.261 | 21.835.000 HIAZUKI |
| 1783 |  Shirtum SHI | US$0,001921 | 14,16% | 21,07% | US$333.949 | US$66.884,01 | 173.823.179 SHI |
| 1784 |  Dawn Protocol DAWN | US$0,004434 | 3,48% | 76,34% | US$330.202 | US$488,51 | 74.464.266 DAWN |
| 1785 |  WaifuAI WFAI | US$0,000000002929 | -3,45% | -3,91% | US$329.131 | US$21.602,58 | 112.375.887.121.422 WFAI |
| 1786 |  Propel PEL | US$0,008747 | -8,91% | 4,29% | US$329.612 | US$323.468 | 37.683.673 PEL |
| 1787 |  Ruff RUFF | US$0,0003355 | -1,50% | 4,69% | US$328.918 | US$41.957,96 | 980.500.000 RUFF |
| 1788 |  hiSQUIGGLE HISQUIGGLE | US$0,01718 | 4,52% | -1,01% | US$325.494 | US$415.677 | 18.949.000 HISQUIGGLE |
| 1789 |  Ravencoin Classic RVC | US$0,00002429 | 3,13% | 9,30% | US$324.067 | US$18.719,22 | 13.339.609.954 RVC |
| 1790 |  Club Atletico Independiente CAI | US$0,3350 | -0,54% | 11,59% | US$320.517 | US$12.182,27 | 956.634 CAI |
| 1791 |  HEROcoin PLAY | US$0,001820 | -0,08% | -0,36% | US$322.195 | US$1.822,79 | 177.023.648 PLAY |
| 1792 |  Autobahn Network TXL | US$0,004777 | -14,81% | -3,37% | US$320.394 | US$506,43 | 67.070.793 TXL |
| 1793 |  hiENS4 HIENS4 | US$0,002288 | 91,58% | 85,53% | US$319.216 | US$1.653.205 | 139.509.000 HIENS4 |
| 1794 |  MetaFighter MF | US$0,0005234 | 17,55% | 5,02% | US$321.384 | US$42.987,26 | 614.033.258 MF |
| 1795 |  Base Protocol BASE | US$0,6617 | -0,50% | -21,52% | US$318.050 | US$23,20 | 480.680 BASE |
| 1796 |  PymeDAO PYME | US$0,0006533 | -2,96% | -7,92% | US$316.979 | US$15.509,01 | 485.198.977 PYME |
| 1797 |  DecentraWeb DWEB | US$0,09389 | -0,89% | 3,54% | US$315.213 | US$4.962,97 | 3.357.220 DWEB |
| 1798 |  Veil VEIL | US$0,003622 | -8,57% | 38,77% | US$311.792 | US$83,13 | 86.077.880 VEIL |
| 1799 |  Coldstack CLS | US$0,2061 | 12,63% | 2,91% | US$310.125 | US$228.119 | 1.504.975 CLS |
| 1800 |  hiPUNKS HIPUNKS | US$0,1043 | 3,58% | 2,82% | US$310.203 | US$222.151 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.