Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BonusCloud BXC | US$0,0002273 | 8,66% | 10,65% | US$762.004 | US$17.204,97 | 3.352.137.888 BXC |
| 1602 |  Zap ZAP | US$0,003215 | 44,33% | 46,10% | US$759.287 | US$9.072,27 | 236.144.465 ZAP |
| 1603 |  MetamonkeyAi MMAI | US$0,0001239 | -9,08% | -3,40% | US$755.448 | US$36.232,77 | 6.099.376.989 MMAI |
| 1604 |  Corite CO | US$0,006168 | -8,48% | -21,71% | US$753.783 | US$33.929,21 | 122.199.592 CO |
| 1605 |  Chimpion BNANA | US$0,02356 | 4,81% | 34,80% | US$747.631 | US$190.890 | 31.727.387 BNANA |
| 1606 |  Professional Fighters League Fan Token PFL | US$0,4772 | 0,96% | 8,41% | US$745.011 | US$35.839,11 | 1.561.334 PFL |
| 1607 |  Streamity STM | US$0,02062 | -2,12% | 1,59% | US$742.147 | - | 35.987.749 STM |
| 1608 |  Shopping.io SHOP | US$0,007416 | -2,85% | -3,48% | US$740.654 | US$4.134,16 | 99.875.636 SHOP |
| 1609 |  DAPS Coin DAPS | US$0,00001276 | -2,46% | 0,55% | US$739.959 | US$43,53 | 57.977.796.500 DAPS |
| 1610 |  8PAY 8PAY | US$0,01224 | 54,47% | 12,27% | US$734.812 | US$11.050,52 | 60.010.875 8PAY |
| 1611 |  FaraLand FARA | US$0,03191 | 6,49% | 10,11% | US$731.762 | US$34.002,79 | 22.928.676 FARA |
| 1612 |  Venus BCH vBCH | US$4,74 | -2,47% | 1,78% | US$731.939 | US$1.133.709 | 154.392 vBCH |
| 1613 |  Hot Cross HOTCROSS | US$0,006401 | -10,06% | -9,05% | US$728.104 | US$126.493 | 113.749.999 HOTCROSS |
| 1614 |  CRYPTO20 C20 | US$0,01810 | -0,48% | 9,04% | US$731.183 | US$10,03 | 40.393.878 C20 |
| 1615 |  Oxygen OXY | US$0,01859 | 3,20% | 19,46% | US$756.400 | US$293.746 | 40.689.415 OXY |
| 1616 |  GlobalBoost-Y BSTY | US$0,04041 | -3,84% | -18,99% | US$725.327 | US$242,36 | 17.950.579 BSTY |
| 1617 |  SmileyCoin SMLY | US$0,00004535 | 1,21% | -1,19% | US$716.863 | US$2,42 | 15.806.193.400 SMLY |
| 1618 |  Tiger King Coin TKING | US$0,000001103 | -4,40% | -31,58% | US$712.808 | US$1.173,39 | 645.999.263.731 TKING |
| 1619 |  FRAKT Token FRKT | US$0,1498 | -3,15% | -0,98% | US$708.039 | US$9.126,49 | 4.727.287 FRKT |
| 1620 |  All In ALLIN | US$0,7167 | -0,09% | -12,53% | US$706.521 | US$76.246,38 | 985.858 ALLIN |
| 1621 |  Graviocoin GIO | US$0,009778 | -4,76% | -6,21% | US$705.266 | US$307,17 | 72.128.521 GIO |
| 1622 |  OneArt 1ART | US$0,004917 | -2,15% | 12,49% | US$705.240 | US$51.314,29 | 143.416.035 1ART |
| 1623 |  Burency BUY | US$0,003629 | -0,01% | -15,35% | US$703.503 | - | 193.878.224 BUY |
| 1624 |  Breezecoin BRZE | US$0,003913 | -2,46% | 0,55% | US$704.353 | US$6,27 | 180.000.000 BRZE |
| 1625 |  Finblox FBX | US$0,0007281 | -5,51% | 18,49% | US$702.597 | US$193.736 | 964.923.179 FBX |
| 1626 |  dAppstore DAPPX | US$0,002250 | -3,45% | -14,02% | US$691.863 | US$708.737 | 307.482.755 DAPPX |
| 1627 |  Spartan Protocol SPARTA | US$0,007003 | -6,48% | -4,99% | US$691.682 | US$31.274,67 | 98.773.469 SPARTA |
| 1628 |  Furucombo COMBO | US$0,01703 | -5,92% | 0,51% | US$690.769 | US$23.146,85 | 40.569.925 COMBO |
| 1629 |  FidexToken FEX | US$0,00002232 | -1,83% | 2,48% | US$690.913 | - | 30.948.335.553 FEX |
| 1630 |  AcknoLedger ACK | US$0,006611 | 22,10% | 24,88% | US$689.125 | US$1.775,52 | 104.237.279 ACK |
| 1631 |  Dexlab DXL | US$0,01295 | -28,88% | 20,26% | US$680.409 | US$29.544,68 | 52.526.786 DXL |
| 1632 |  BullBear AI AIBB | US$0,000000000334 | -0,03% | -2,68% | US$683.516 | US$62.614,45 | 2.045.833.899.998.990 AIBB |
| 1633 |  Eldarune ELDA | US$0,01159 | 110,97% | 160,18% | US$669.944 | US$730.352 | 57.799.969 ELDA |
| 1634 |  PulsePad PLSPAD | US$0,004122 | -4,00% | 1,30% | US$683.134 | US$53.954,26 | 165.717.873 PLSPAD |
| 1635 |  eXPerience Chain XPC | US$0,000007471 | 0,39% | 1,11% | US$680.549 | - | 91.090.814.961 XPC |
| 1636 |  AurusX AX | US$0,3900 | 7,08% | 1,79% | US$676.995 | US$110.024 | 1.735.861 AX |
| 1637 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1638 |  Wizardia WZRD | US$0,005249 | -4,71% | 50,06% | US$666.178 | US$63.991,69 | 126.915.982 WZRD |
| 1639 |  Portuma POR | US$0,0003308 | 4,32% | 18,41% | US$662.301 | US$224.972 | 2.001.819.052 POR |
| 1640 |  Rainbow Token RAINBOW | US$0,000000000769 | -6,60% | -13,71% | US$661.781 | US$181,80 | 860.397.837.230.263 RAINBOW |
| 1641 |  Gather GTH | US$0,003299 | 1,19% | -8,02% | US$658.967 | US$37.294,19 | 199.746.653 GTH |
| 1642 |  XY Finance XY | US$0,07313 | -1,78% | -8,69% | US$657.864 | US$21.814,52 | 8.996.415 XY |
| 1643 |  Leverj Gluon L2 | US$0,003001 | -0,02% | 0,04% | US$657.431 | US$1,09 | 219.091.484 L2 |
| 1644 |  Donut DONUT | US$0,005452 | -4,50% | -14,50% | US$656.219 | - | 120.355.919 DONUT |
| 1645 |  Zenfuse ZEFU | US$0,01009 | 0,04% | 25,27% | US$654.686 | US$4,57 | 64.899.301 ZEFU |
| 1646 |  OpenBlox OBX | US$0,0002489 | 1,14% | 20,64% | US$645.761 | US$31.698,53 | 2.594.333.333 OBX |
| 1647 |  Strong STRONG | US$4,69 | -1,37% | 1,79% | US$649.084 | US$32.211,95 | 138.269 STRONG |
| 1648 |  Bismuth BIS | US$0,02188 | 15,76% | 25,39% | US$648.311 | US$43,37 | 29.627.634 BIS |
| 1649 |  Don-key DON | US$0,006765 | 9,95% | 16,12% | US$646.373 | US$5.890,84 | 95.549.868 DON |
| 1650 |  Nafter NAFT | US$0,0006460 | -6,96% | 15,61% | US$644.500 | US$57.232,49 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.