Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Revolve Games RPG | US$0,02063 | 16,37% | 20,63% | US$1.541.147 | US$11.870,25 | 74.717.611 RPG |
| 1452 |  Goons of Balatroon GOB | US$0,007955 | -5,77% | -3,38% | US$1.530.391 | US$8.019,61 | 192.380.511 GOB |
| 1453 |  ALLY ALY | US$0,0006634 | -2,43% | 0,76% | US$1.525.815 | US$18.862,04 | 2.300.000.000 ALY |
| 1454 |  King Shiba KINGSHIB | US$0,004250 | -7,07% | 6,60% | US$1.487.747 | US$68.758,40 | 350.027.372 KINGSHIB |
| 1455 |  Bitgesell BGL | US$0,09270 | -2,81% | -11,21% | US$1.497.865 | US$12.242,14 | 16.157.930 BGL |
| 1456 |  Oddz ODDZ | US$0,01521 | -0,26% | 2,33% | US$1.506.032 | US$197.463 | 98.999.988 ODDZ |
| 1457 |  Lightning LIGHT | US$0,02343 | 23,00% | 67,95% | US$1.505.990 | US$6.280,29 | 64.269.692 LIGHT |
| 1458 |  Wall Street Games WSG | US$0,000000001721 | 5,62% | -24,96% | US$1.498.920 | US$150.673 | 870.979.597.472.211 WSG |
| 1459 |  AXIS Token AXIS | US$0,004629 | 178,17% | -49,51% | US$1.482.648 | US$1.240,21 | 320.303.188 AXIS |
| 1460 |  Millonarios FC Fan Token MFC | US$0,2605 | -1,97% | 10,48% | US$1.478.613 | US$9.873,30 | 5.676.178 MFC |
| 1461 |  Young Boys Fan Token YBO | US$0,4771 | -4,38% | -2,71% | US$1.469.683 | US$17.915,51 | 3.080.226 YBO |
| 1462 |  Nord Finance NORD | US$0,1892 | -7,67% | 10,44% | US$1.474.761 | US$189.519 | 7.794.582 NORD |
| 1463 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,11% | US$1.474.625 | US$2.344,38 | 1.472.237 ZUSD |
| 1464 |  Hord HORD | US$0,01649 | -4,73% | -13,45% | US$1.461.519 | US$62.233,83 | 88.615.986 HORD |
| 1465 |  OneRare ORARE | US$0,02879 | -2,37% | -4,69% | US$1.455.316 | US$106.372 | 50.553.711 ORARE |
| 1466 |  Thorstarter XRUNE | US$0,01804 | -5,56% | 5,17% | US$1.455.523 | US$34.426,66 | 80.689.454 XRUNE |
| 1467 |  Platypus Finance PTP | US$0,03482 | -11,48% | 21,94% | US$1.442.961 | US$51.725,79 | 41.436.585 PTP |
| 1468 |  Spores Network SPO | US$0,001366 | 4,31% | 4,88% | US$1.445.825 | US$69.312,51 | 1.058.302.432 SPO |
| 1469 |  UBXS Token UBXS | US$0,06027 | 6,92% | 4,03% | US$1.425.079 | US$370.781 | 23.645.472 UBXS |
| 1470 |  TRAVA.FINANCE TRAVA | US$0,0008322 | 18,11% | -1,88% | US$1.410.057 | US$134.715 | 1.694.350.840 TRAVA |
| 1471 |  Offshift (old) XFT | US$0,6732 | 8,05% | 22,89% | US$1.415.988 | US$4.333,04 | 2.103.218 XFT |
| 1472 |  SpaceFalcon FCON | US$0,0005185 | -1,57% | 23,04% | US$1.380.949 | US$646.867 | 2.663.187.786 FCON |
| 1473 |  Woonkly Power WOOP | US$0,006057 | -4,35% | -9,85% | US$1.384.428 | US$271.600 | 228.584.357 WOOP |
| 1474 |  suterusu SUTER | US$0,0003573 | -8,90% | -22,60% | US$1.377.252 | US$301.139 | 3.855.040.000 SUTER |
| 1475 |  Brother Music Platform BMP | US$0,0002872 | -8,21% | 2,01% | US$1.256.644 | US$8.394,61 | 4.375.000.000 BMP |
| 1476 |  ThreeFold TFT | US$0,01668 | 2,28% | 19,46% | US$1.353.725 | US$42.877,20 | 81.181.457 TFT |
| 1477 |  Solrise Finance SLRS | US$0,008962 | 4,98% | 5,05% | US$1.345.605 | US$26.150,82 | 150.152.513 SLRS |
| 1478 |  Idena IDNA | US$0,02018 | 1,26% | -0,71% | US$1.324.808 | US$35.246,22 | 65.649.148 IDNA |
| 1479 |  KOK KOK | US$0,01320 | 5,50% | 3,96% | US$1.416.692 | US$836.145 | 107.333.422 KOK |
| 1480 |  Ideaology IDEA | US$0,002680 | 2,42% | 5,45% | US$1.326.411 | US$605.182 | 494.900.721 IDEA |
| 1481 |  GamesPad GMPD | US$0,01957 | 5,15% | -3,68% | US$1.319.074 | US$66.398,96 | 67.400.712 GMPD |
| 1482 |  Equalizer EQZ | US$0,02635 | 19,83% | 1,78% | US$1.317.307 | US$406,68 | 50.000.000 EQZ |
| 1483 |  City Tycoon Games CTG | US$0,1316 | -6,94% | -10,80% | US$1.316.494 | US$14.853,95 | 10.000.000 CTG |
| 1484 |  Aston Martin Cognizant Fan Token AM | US$0,5923 | -0,33% | 8,49% | US$1.285.248 | US$121.499 | 2.169.759 AM |
| 1485 |  Bird.Money BIRD | US$13,59 | -1,61% | 5,95% | US$1.290.671 | US$403.278 | 94.942 BIRD |
| 1486 |  Okratech Token ORT | US$0,004809 | 15,78% | 29,63% | US$1.284.664 | US$693.666 | 267.156.615 ORT |
| 1487 |  Position Exchange POSI | US$0,01611 | -0,29% | -1,92% | US$1.288.713 | US$46.174,26 | 80.000.504 POSI |
| 1488 |  Kryptomon KMON | US$0,006750 | 1,57% | -6,50% | US$1.281.478 | US$154.237 | 189.843.488 KMON |
| 1489 |  Cheems CHEEMS | US$0,0004959 | -20,88% | -35,20% | US$1.264.902 | US$59.836,75 | 2.550.834.901 CHEEMS |
| 1490 |  Pillar PLR | US$0,004805 | -1,42% | 5,60% | US$1.246.172 | US$881,74 | 259.348.201 PLR |
| 1491 |  Nabox NABOX | US$0,000005961 | 8,10% | 10,90% | US$1.243.611 | US$167.370 | 208.614.091.935 NABOX |
| 1492 |  BlockWallet BLANK | US$0,06320 | -7,99% | -9,05% | US$1.225.744 | US$105.796 | 19.394.814 BLANK |
| 1493 |  PUBLISH NEWS | US$0,0005970 | -10,47% | -4,14% | US$1.213.909 | US$60.517,84 | 2.033.332.889 NEWS |
| 1494 |  SLG.GAMES SLG | US$0,01786 | 0,81% | 7,41% | US$1.214.463 | US$130.281 | 68.000.000 SLG |
| 1495 |  UBIX.Network UBX | US$0,00002660 | -11,71% | 11,63% | US$1.213.154 | US$187.066 | 45.600.000.000 UBX |
| 1496 |  Pleasure Coin NSFW | US$0,00004944 | 1,25% | 2,54% | US$1.211.332 | US$9.172,90 | 24.499.828.829 NSFW |
| 1497 |  CEREAL CEP | US$0,006406 | 2,35% | 1,04% | US$1.201.096 | US$58.946,58 | 187.500.000 CEP |
| 1498 |  Dreams Quest DREAMS | US$0,001773 | 7,15% | -0,06% | US$1.212.621 | US$143.190 | 683.879.496 DREAMS |
| 1499 |  aiRight AIRI | US$0,004679 | 9,97% | 10,69% | US$1.199.079 | US$38.006,73 | 256.262.565 AIRI |
| 1500 |  Ycash YEC | US$0,08204 | 2,10% | -2,28% | US$1.193.551 | US$639,73 | 14.548.756 YEC |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.