Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Salad SALD | US$0,009255 | -13,96% | -2,31% | US$644.250 | US$842.508 | 69.610.749 SALD |
| 1652 |  Etho Protocol ETHO | US$0,008874 | 8,08% | 1,83% | US$693.267 | US$48.208,02 | 78.120.192 ETHO |
| 1653 |  Gravity Finance GFI | US$0,001800 | -5,26% | 1,60% | US$633.922 | US$2.855,12 | 352.267.212 GFI |
| 1654 |  NIX NIX | US$0,01289 | -2,19% | 1,36% | US$634.792 | - | 49.238.466 NIX |
| 1655 |  TitanSwap TITAN | US$0,006818 | -2,05% | -33,43% | US$631.448 | US$191.249 | 92.615.119 TITAN |
| 1656 |  HanChain HAN | US$0,05275 | -2,49% | 0,57% | US$629.505 | US$56.665,50 | 11.932.994 HAN |
| 1657 |  Elemon ELMON | US$0,0009669 | 6,36% | 0,49% | US$623.581 | US$18.133,94 | 644.908.310 ELMON |
| 1658 |  Zelwin ZLW | US$0,008490 | -2,08% | 3,30% | US$614.076 | US$62.900,06 | 72.331.834 ZLW |
| 1659 |  Phoenixcoin PXC | US$0,006807 | -2,46% | 0,55% | US$611.760 | - | 89.874.543 PXC |
| 1660 |  Raze Network RAZE | US$0,005077 | -3,50% | -25,50% | US$602.569 | US$85.017,38 | 118.690.910 RAZE |
| 1661 |  OptionRoom ROOM | US$0,04793 | -2,97% | 14,27% | US$598.863 | US$36.276,15 | 12.493.373 ROOM |
| 1662 |  Voxel X Network VXL | US$0,002709 | -4,38% | 1,37% | US$597.004 | US$46.742,27 | 220.380.548 VXL |
| 1663 |  SELO+ SELO | US$0,2878 | -6,10% | -28,07% | US$595.476 | US$2.062.777 | 2.069.117 SELO |
| 1664 |  Hakka.Finance HAKKA | US$0,001166 | 0,03% | -19,50% | US$595.540 | US$6,63 | 510.798.729 HAKKA |
| 1665 |  SELF Crypto SELF | US$0,006769 | -5,54% | -11,53% | US$593.128 | US$17.864,92 | 87.629.328 SELF |
| 1666 |  Tranche Finance SLICE | US$0,02952 | -3,05% | -15,66% | US$590.430 | US$25.288,08 | 20.000.000 SLICE |
| 1667 |  LINKA LINKA | US$0,0008509 | -2,46% | 0,55% | US$590.620 | US$15.437,10 | 694.150.020 LINKA |
| 1668 |  Sphere SXS | US$0,03594 | 4,16% | 15,98% | US$583.988 | US$38.437,97 | 16.251.088 SXS |
| 1669 |  AGA Token AGA | US$0,05358 | 1,89% | 10,50% | US$580.964 | US$15,30 | 10.842.984 AGA |
| 1670 |  AME Chain AME | US$0,001165 | -1,62% | 48,83% | US$582.402 | US$76.555,94 | 500.000.000 AME |
| 1671 |  DinoX DNXC | US$0,01697 | 0,06% | 4,53% | US$577.140 | US$68.062,26 | 34.011.080 DNXC |
| 1672 |  Acquire.Fi ACQ | US$0,01648 | -9,43% | -1,72% | US$577.560 | US$228.460 | 35.041.183 ACQ |
| 1673 |  PERI Finance PERI | US$0,06743 | 0,18% | 10,67% | US$575.858 | US$22.574,36 | 8.540.090 PERI |
| 1674 |  Azbit AZ | US$0,000008182 | 1,14% | -2,98% | US$570.711 | US$950,29 | 69.750.302.117 AZ |
| 1675 |  KamPay KAMPAY | US$0,001393 | 7,92% | 28,37% | US$570.032 | US$590,21 | 409.090.982 KAMPAY |
| 1676 |  Loser Coin LOWB | US$0,000009389 | -3,46% | 3,44% | US$566.131 | US$19.475,71 | 60.296.840.158 LOWB |
| 1677 |  OnGO FTG | US$0,004775 | -2,45% | 10,78% | US$548.808 | US$107.521 | 114.940.812 FTG |
| 1678 |  StakeCubeCoin SCC | US$0,04076 | -0,70% | 3,41% | US$553.020 | US$6.692,35 | 13.568.401 SCC |
| 1679 |  STARSHIP STARSHIP | US$0,02900 | 19,73% | 23,67% | US$548.394 | US$7.126,15 | 18.908.258 STARSHIP |
| 1680 |  unFederalReserve eRSDL | US$0,001241 | -0,12% | 24,01% | US$546.485 | US$601,08 | 440.275.682 eRSDL |
| 1681 |  disBalancer DDOS | US$0,07951 | -13,21% | 140,26% | US$537.377 | US$57.139,10 | 6.758.469 DDOS |
| 1682 |  Bitcoin Plus XBC | US$2,42 | 9,95% | -21,86% | US$536.633 | US$678,77 | 221.713 XBC |
| 1683 |  Arcona ARCONA | US$0,03499 | -28,14% | -23,21% | US$536.572 | US$11.133,56 | 15.335.470 ARCONA |
| 1684 |  Alanyaspor Fan Token ALA | US$0,5456 | 8,18% | 9,96% | US$536.217 | US$43.131,25 | 982.819 ALA |
| 1685 |  PlanetWatch PLANETS | US$0,001663 | -2,99% | -15,11% | US$530.784 | US$57.457,76 | 319.244.116 PLANETS |
| 1686 |  Cat Token CAT | US$0,08136 | -7,97% | -9,56% | US$531.118 | US$2.831,64 | 6.527.607 CAT |
| 1687 |  Roush Fenway Racing Fan Token ROUSH | US$0,5324 | -3,26% | 0,35% | US$513.502 | US$21.422,08 | 964.520 ROUSH |
| 1688 |  Sumokoin SUMO | US$0,009021 | 1,11% | 4,22% | US$521.237 | - | 57.780.848 SUMO |
| 1689 |  DIGG DIGG | US$913,20 | -1,79% | -0,04% | US$524.112 | US$32.891,95 | 574 DIGG |
| 1690 |  Monsterra (MSTR) MSTR | US$0,07753 | -4,21% | -8,89% | US$519.441 | US$257.637 | 6.699.722 MSTR |
| 1691 |  Baanx BXX | US$0,02595 | -12,19% | -2,13% | US$513.714 | US$37.451,82 | 19.798.721 BXX |
| 1692 |  Golos Blockchain GLS | US$0,001365 | -3,12% | -6,85% | US$509.652 | US$77,92 | 373.439.678 GLS |
| 1693 |  Lunar LNR | US$0,006902 | 7,80% | 13,31% | US$509.596 | US$71.542,88 | 73.830.967 LNR |
| 1694 |  RigoBlock GRG | US$0,1861 | -14,63% | -29,59% | US$502.748 | US$581,94 | 2.701.063 GRG |
| 1695 |  PhoenixDAO PHNX | US$0,005988 | -3,56% | -19,00% | US$496.972 | US$18.055,40 | 83.000.000 PHNX |
| 1696 |  PowerTrade Fuel PTF | US$0,02094 | -5,67% | -11,69% | US$488.106 | US$141.332 | 23.311.586 PTF |
| 1697 |  CryptoZoon ZOON | US$0,0006821 | 12,02% | 16,69% | US$487.711 | US$55.689,92 | 715.044.916 ZOON |
| 1698 |  Apollon Limassol APL | US$1,20 | -1,70% | 11,59% | US$486.525 | US$45.757,15 | 404.010 APL |
| 1699 |  Linked Finance World LFW | US$0,01512 | 26,63% | 40,21% | US$484.171 | US$146.571 | 32.013.208 LFW |
| 1700 |  Infinity Games ING | US$0,0005688 | 0,60% | 27,00% | US$483.122 | US$411.712 | 849.357.797 ING |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.