Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Genesis Shards GS | US$0,008638 | -2,41% | 7,41% | US$103.927 | US$32.192,85 | 12.030.988 GS |
| 2002 |  x42 Protocol X42 | US$0,005105 | -2,46% | 8,70% | US$102.954 | US$519,30 | 20.166.886 X42 |
| 2003 |  BidiPass BDP | US$0,0002657 | -1,83% | 2,48% | US$102.714 | - | 386.631.337 BDP |
| 2004 |  SugarBounce TIP | US$0,007301 | -19,27% | 128,56% | US$102.414 | US$88.892,04 | 14.028.150 TIP |
| 2005 |  SeedOn SEON | US$0,0004018 | 10,38% | -0,42% | US$101.182 | US$130,39 | 251.813.983 SEON |
| 2006 |  Vodra VDR | US$0,0006990 | 6,43% | 27,32% | US$100.058 | US$25.377,31 | 143.144.036 VDR |
| 2007 |  Polinate POLI | US$0,0006380 | -10,80% | -5,44% | US$98.439 | US$16.815,84 | 154.294.330 POLI |
| 2008 |  Qrkita Token QRT | US$0,0000009803 | -0,92% | -34,16% | US$97.999 | US$49,36 | 99.966.493.120 QRT |
| 2009 |  BitcoinPoS BPS | US$0,01617 | -2,46% | 0,55% | US$96.912 | - | 5.994.733 BPS |
| 2010 |  Mytheria MYRA | US$0,005120 | 11,88% | 14,96% | US$96.766 | US$17.363,81 | 18.898.630 MYRA |
| 2011 |  Axis DeFi AXIS | US$0,04630 | -0,72% | -4,71% | US$96.508 | US$29.307,58 | 2.084.401 AXIS |
| 2012 |  DeFiner FIN | US$0,0005726 | 0,20% | 0,35% | US$96.202 | US$25.453,01 | 168.000.000 FIN |
| 2013 |  Drops Ownership Power DOP | US$0,08096 | 5,58% | 18,79% | US$95.218 | US$29.370,70 | 1.176.034 DOP |
| 2014 |  Swap XWP | US$0,005531 | -9,42% | 0,55% | US$94.077 | US$2,22 | 17.010.358 XWP |
| 2015 |  Creaticles CRE8 | US$0,001202 | 3,99% | -7,54% | US$93.794 | US$16.286,12 | 78.052.634 CRE8 |
| 2016 |  SONM (BEP-20) SNM | US$0,0005255 | 17,47% | -1,62% | US$93.172 | US$29.930,79 | 177.312.236 SNM |
| 2017 |  Formation Fi FORM | US$0,001158 | -2,09% | -4,12% | US$92.393 | US$90.767,30 | 79.753.015 FORM |
| 2018 |  Rapidz RPZX | US$0,00004929 | -2,46% | 1,11% | US$91.079 | - | 1.847.661.820 RPZX |
| 2019 |  HempCoin THC | US$0,0003403 | -44,26% | -46,37% | US$91.030 | US$0,01000 | 267.467.885 THC |
| 2020 |  Flixxo FLIXX | US$0,001069 | -0,48% | 9,04% | US$90.111 | US$35,37 | 84.323.675 FLIXX |
| 2021 |  Spaceswap MILK2 MILK2 | US$0,01213 | -0,09% | 20,93% | US$89.497 | US$829,15 | 7.376.937 MILK2 |
| 2022 |  Celeum CLX | US$0,01741 | -1,83% | 2,48% | US$89.284 | - | 5.127.335 CLX |
| 2023 |  Spume Protocol SPUME | US$0,001792 | 1,06% | 0,00% | US$88.407 | US$252.385 | 49.344.600 SPUME |
| 2024 |  Bitcoin Confidential BC | US$0,00001186 | -9,12% | -45,04% | US$87.334 | - | 7.365.901.523 BC |
| 2025 |  Genesis Worlds GENESIS | US$0,0005719 | 10,55% | 27,71% | US$86.115 | US$149,72 | 150.574.637 GENESIS |
| 2026 |  HairyPlotterFTX FTX | US$0,00001386 | -2,91% | -14,18% | US$85.680 | US$5.799,31 | 6.180.654.684 FTX |
| 2027 |  Soldex SOLX | US$0,0002012 | 0,33% | 1,99% | US$84.607 | US$79.195,90 | 420.407.146 SOLX |
| 2028 |  ShopNEXT NEXT | US$0,005841 | 3,62% | -6,25% | US$81.308 | US$20.039,98 | 13.919.736 NEXT |
| 2029 |  DDKoin DDK | US$0,04709 | -0,76% | -72,89% | US$80.531 | US$9,93 | 1.710.000 DDK |
| 2030 |  Yield Protocol YIELD | US$0,002305 | 8,31% | 11,75% | US$78.384 | US$37.180,80 | 34.009.745 YIELD |
| 2031 |  Shadows DOWS | US$0,002974 | -1,03% | 1,37% | US$78.823 | - | 26.500.000 DOWS |
| 2032 |  LiquidApps DAPP | US$0,0001105 | -0,48% | 72,38% | US$78.436 | US$956,53 | 709.902.294 DAPP |
| 2033 |  Verso VSO | US$0,0009546 | -5,66% | -24,46% | US$75.677 | US$32.272,46 | 79.279.192 VSO |
| 2034 |  Shield Protocol SHIELD | US$0,3099 | -3,25% | -7,78% | US$75.771 | US$579,00 | 244.499 SHIELD |
| 2035 |  Rune RUNE | US$5,57 | -7,75% | 8,50% | US$75.232 | US$267.326 | 13.517 RUNE |
| 2036 |  Gunstar Metaverse GSTS | US$0,002391 | -4,00% | -1,31% | US$74.826 | US$8.836,24 | 31.290.286 GSTS |
| 2037 |  TrustVerse TRV | US$0,00007410 | 6,49% | 99,48% | US$74.095 | US$551,38 | 1.000.000.000 TRV |
| 2038 |  Kawaii Islands KWT | US$0,002464 | 6,37% | 7,22% | US$73.906 | US$9.417,18 | 30.000.000 KWT |
| 2039 |  The Crypto Prophecies TCP | US$0,0006267 | 4,05% | 1,25% | US$73.176 | US$36.852,73 | 116.759.822 TCP |
| 2040 |  Dogeswap DOGES | US$3,62 | -2,41% | 0,56% | US$72.314 | - | 20.000 DOGES |
| 2041 |  Innova INN | US$0,01040 | -0,01% | 8,05% | US$71.789 | US$16,54 | 6.901.771 INN |
| 2042 |  BetU BETU | US$0,0006679 | 11,81% | -44,38% | US$71.869 | US$24,31 | 107.608.038 BETU |
| 2043 |  WOWswap WOW | US$0,07078 | 2,29% | -24,04% | US$70.780 | US$911,05 | 999.987 WOW |
| 2044 |  Noir NOR | US$0,003318 | -2,46% | -0,72% | US$68.892 | - | 20.760.950 NOR |
| 2045 |  Bitball Treasure BTRS | US$0,1501 | -6,27% | -24,97% | US$67.531 | US$215.928 | 450.000 BTRS |
| 2046 |  Opacity OPCT | US$0,0008391 | -2,31% | 1,01% | US$67.508 | - | 80.456.100 OPCT |
| 2047 |  ETHA Lend ETHA | US$0,007153 | 1,32% | 12,83% | US$66.949 | US$67.994,68 | 9.359.425 ETHA |
| 2048 |  Jade Currency JADE | US$0,001240 | 15,09% | 15,70% | US$66.503 | US$240,41 | 53.652.398 JADE |
| 2049 |  Sable Finance SABLE | US$0,01262 | 15,40% | 20,60% | US$65.328 | US$14.589,17 | 5.178.493 SABLE |
| 2050 |  Elpis Battle EBA | US$0,002943 | 8,66% | 11,29% | US$65.261 | US$5.017,32 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.