Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Phore PHR | US$0,002127 | -2,46% | -16,21% | US$64.954 | US$3,25 | 30.535.913 PHR |
| 2052 |  Supreme Finance HYPE | US$0,00004281 | 0,69% | -7,93% | US$64.209 | US$50.548,73 | 1.500.000.000 HYPE |
| 2053 |  AFEN Blockchain Network AFEN | US$0,0004356 | -10,44% | -23,54% | US$63.968 | US$2.671,16 | 146.865.359 AFEN |
| 2054 |  PLATINCOIN PLC | US$0,01275 | -22,09% | -2,22% | US$63.768 | US$50,15 | 5.001.073 PLC |
| 2055 |  Rublix RBLX | US$0,003016 | -0,48% | -14,36% | US$62.569 | US$136,96 | 20.745.871 RBLX |
| 2056 |  Timechain Swap Token TCS | US$0,01662 | -3,56% | 33,68% | US$60.073 | US$2,48 | 3.614.528 TCS |
| 2057 |  Duck DAO (DLP Duck Token) DUCK | US$0,001917 | -2,27% | -27,44% | US$60.038 | US$4,33 | 31.319.195 DUCK |
| 2058 |  KeyFi KEYFI | US$0,02234 | 7,40% | 7,13% | US$60.054 | US$37,13 | 2.688.429 KEYFI |
| 2059 |  Berry Data BRY | US$0,03000 | 12,28% | 25,85% | US$60.000 | US$23.372,73 | 2.000.000 BRY |
| 2060 |  BEMIL Coin BEM | US$0,00005847 | 6,66% | 11,90% | US$58.472 | US$267,66 | 999.981.241 BEM |
| 2061 |  hiBAKC HIBAKC | US$0,009701 | 16,53% | 11,17% | US$58.209 | US$160.591 | 6.000.000 HIBAKC |
| 2062 |  EveryCoin EVY | US$0,000006109 | -9,99% | 8,40% | US$57.304 | US$1.033,43 | 9.380.000.000 EVY |
| 2063 |  Sentinel Chain SENC | US$0,0002890 | -1,79% | 6,52% | US$57.014 | US$25.990,28 | 197.269.666 SENC |
| 2064 |  Asch XAS | US$0,0006041 | -1,96% | 0,36% | US$56.395 | - | 93.355.331 XAS |
| 2065 |  MoneySwap MSWAP | US$0,00003747 | -6,14% | -5,79% | US$56.198 | US$22.307,54 | 1.500.000.000 MSWAP |
| 2066 |  YVS.Finance YVS | US$0,04203 | 7,17% | 9,56% | US$55.694 | US$201,87 | 1.325.244 YVS |
| 2067 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2068 |  ION ION | US$0,002978 | -2,46% | 17,31% | US$54.555 | - | 18.319.443 ION |
| 2069 |  Bolivarcoin BOLI | US$0,002850 | -0,98% | -5,11% | US$54.497 | US$2,69 | 19.119.248 BOLI |
| 2070 |  Nitro Network NCash | US$0,000007231 | -7,81% | -7,83% | US$52.968 | US$314,94 | 7.325.209.699 NCash |
| 2071 |  Atmos ATMOS | US$0,0008509 | -2,46% | 0,55% | US$53.363 | US$101,29 | 62.717.622 ATMOS |
| 2072 |  ShoeFy SHOE | US$0,004006 | 3,42% | 16,33% | US$52.128 | US$20.106,30 | 13.013.747 SHOE |
| 2073 |  hiSEALS HISEALS | US$0,001721 | 21,61% | 15,85% | US$51.638 | US$283.781 | 30.000.000 HISEALS |
| 2074 |  MMOCoin MMO | US$0,0007438 | -4,79% | 54,12% | US$50.972 | US$469,13 | 68.531.894 MMO |
| 2075 |  Bunicorn BUNI | US$0,001805 | 11,26% | 18,92% | US$50.625 | US$228,52 | 28.049.239 BUNI |
| 2076 |  ArGo ARGO | US$0,005666 | 9,83% | 23,03% | US$50.408 | US$1,37 | 8.895.833 ARGO |
| 2077 |  Islander ISA | US$0,00009142 | -11,04% | 6,10% | US$49.895 | US$1.738,66 | 545.753.780 ISA |
| 2078 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.712 | - | 28.747.219 BREW |
| 2079 |  Phoenix Token PHX | US$0,001506 | 0,34% | -5,30% | US$49.621 | US$71.030,96 | 32.959.585 PHX |
| 2080 |  Pascal PASC | US$0,001188 | -1,34% | 14,85% | US$49.273 | US$127,74 | 41.467.850 PASC |
| 2081 |  Fivebalance FBN | US$0,00004465 | -1,83% | 2,48% | US$48.779 | - | 1.092.481.026 FBN |
| 2082 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,03% | US$48.374 | - | 4.807.840 MCC |
| 2083 |  YouSUI XUI | US$0,01979 | 11,14% | -10,95% | US$48.088 | US$138.584 | 2.429.589 XUI |
| 2084 |  BitGuild PLAT PLAT | US$0,0008079 | -1,28% | 7,74% | US$48.126 | US$32.199,23 | 59.566.902 PLAT |
| 2085 |  Ekta EKTA | US$0,001371 | -2,45% | -15,44% | US$47.664 | US$6.664,93 | 34.769.778 EKTA |
| 2086 |  ZUM TOKEN ZUM | US$0,000001785 | -25,03% | -72,51% | US$46.472 | US$495,23 | 26.034.688.661 ZUM |
| 2087 |  FOTA - Fight Of The Ages FOTA | US$0,006963 | -10,73% | -11,22% | US$45.608 | US$95.154,26 | 6.550.298 FOTA |
| 2088 |  Zoracles ZORA | US$8,32 | -12,86% | -46,76% | US$45.431 | US$218,70 | 5.463 ZORA |
| 2089 |  Blockburn BURN | US$0,00002232 | -1,83% | 2,48% | US$44.152 | - | 1.977.738.958 BURN |
| 2090 |  Rage Fan RAGE | US$0,0007738 | 12,33% | 3,88% | US$43.891 | US$17.952,28 | 56.719.938 RAGE |
| 2091 |  Rigel Protocol RGP | US$0,01760 | 11,61% | 25,86% | US$43.902 | US$160,71 | 2.495.012 RGP |
| 2092 |  Aera DIE | US$0,02001 | -0,01% | -33,28% | US$43.745 | - | 2.185.837 DIE |
| 2093 |  Shard SHARD | US$0,002553 | -2,46% | 0,55% | US$43.649 | - | 17.100.000 SHARD |
| 2094 |  WorkQuest Token WQT | US$0,0008292 | 30,55% | -15,02% | US$53.786 | US$102.050 | 64.862.500 WQT |
| 2095 |  TheForce Trade FOC | US$0,0005426 | 6,22% | 8,60% | US$43.514 | US$301,41 | 80.200.000 FOC |
| 2096 |  Kcash KCASH | US$0,00009701 | -0,01% | 0,03% | US$43.220 | - | 445.499.083 KCASH |
| 2097 |  ZumCoin ZUM | US$0,00004254 | -2,46% | 0,55% | US$42.067 | - | 988.819.491 ZUM |
| 2098 |  Lucretius LUC | US$0,0001761 | -6,60% | -10,39% | US$43.131 | US$18.730,25 | 244.923.666 LUC |
| 2099 |  CryptoTycoon CTT | US$0,1633 | 1,31% | -6,01% | US$41.807 | US$22.938,34 | 255.974 CTT |
| 2100 |  Castweet CTT | US$0,02323 | -1,97% | 0,45% | US$41.668 | US$27,55 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.