Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cetus Protocol CETUS | US$0,1039 | -3,56% | 65,95% | - | US$28.308.317 | - |
| 2252 |  Analysoor ZERO | US$2,21 | -16,94% | 0,00% | - | US$29.790.231 | - |
| 2253 |  Bitcoin Cats 1CAT | US$0,01024 | 36,56% | 0,00% | - | US$25.950.367 | - |
| 2254 |  crvUSD CRVUSD | US$0,9997 | 0,07% | 0,17% | - | US$24.121.476 | - |
| 2255 |  OmniCat OMNI | US$0,001167 | 7,34% | 0,00% | - | US$23.990.417 | - |
| 2256 |  Cash Flash CFT | US$3,79 | 1,60% | 0,00% | - | US$24.145.816 | - |
| 2257 |  Structure finance STF | US$0,02046 | -5,69% | -18,25% | - | US$21.340.293 | - |
| 2258 |  Moneta Digital MMXN | US$0,05896 | 0,18% | 1,26% | - | US$17.756.778 | - |
| 2259 |  Connext Network NEXT | US$0,1835 | -6,48% | -9,95% | - | US$17.608.420 | - |
| 2260 |  Note NOTE | US$0,9940 | -0,63% | -0,52% | - | US$17.059.832 | - |
| 2261 |  Wrapped CANTO WCANTO | US$0,3163 | 4,25% | 20,28% | - | US$16.522.406 | - |
| 2262 |  Ark Rivals ARKN | US$0,001206 | -6,67% | -12,71% | - | US$15.109.462 | - |
| 2263 |  Venus Cardano vADA | US$0,01265 | -2,70% | 5,59% | - | US$14.966.207 | - |
| 2264 |  Bitcoin Avalanche Bridged BTC.b | US$42.400,27 | -3,11% | -0,04% | - | US$14.376.129 | - |
| 2265 |  REVOLAND TOKEN REVO | US$0,04182 | -6,73% | -25,62% | - | US$14.580.218 | - |
| 2266 |  Mice (Ordinals) MICE | US$0,05802 | -18,06% | 0,00% | - | US$14.332.706 | - |
| 2267 |  ALTAVA TAVA | US$0,2052 | -11,01% | 137,31% | - | US$13.735.268 | - |
| 2268 |  Grok GROK | US$0,006261 | -8,87% | -21,72% | - | US$11.586.589 | - |
| 2269 |  Websea WBS | US$1,39 | -0,94% | 2,81% | - | US$11.771.567 | - |
| 2270 |  Bridged USDC USDbC | US$0,9995 | -0,05% | 0,08% | - | US$11.376.050 | - |
| 2271 |  Sakai Vault SAKAI | US$6,09 | 0,49% | 18,52% | - | US$10.768.978 | - |
| 2272 |  TurtSat TURT | US$0,06406 | -18,60% | 0,00% | - | US$10.560.779 | - |
| 2273 |  OKT Chain OKT | US$19,93 | -2,62% | -3,56% | - | US$10.332.100 | - |
| 2274 |  Cryptonex CNX | US$28,91 | -2,55% | 0,54% | - | US$9.941.825 | - |
| 2275 |  Beacon ETH BETH | US$2.278,28 | -1,80% | 2,77% | - | US$9.805.599 | - |
| 2276 |  WhiteBIT Coin WBT | US$5,76 | -0,62% | 1,21% | - | US$9.711.947 | - |
| 2277 |  Popcat POPCAT | US$0,01383 | -1,08% | 0,00% | - | US$8.919.180 | - |
| 2278 |  Virtual Coin VRC | US$1,83 | 0,40% | 0,58% | - | US$8.405.328 | - |
| 2279 |  BRC20.com .COM | US$3,51 | -15,01% | -41,17% | - | US$8.364.553 | - |
| 2280 |  Elumia Crowns ELU | US$0,007721 | -0,82% | 12,89% | - | US$7.603.159 | - |
| 2281 |  BlackPearl Token BPLC | US$0,00000009501 | 46,13% | 58,38% | - | US$7.755.053 | - |
| 2282 |  BOB BOB | US$0,00003680 | -10,02% | -33,84% | - | US$7.578.930 | - |
| 2283 |  DFX Finance DFX | US$0,05228 | 4,93% | -25,84% | - | US$7.465.966 | - |
| 2284 |  BitStable BSSB | US$5,35 | -15,90% | -27,94% | - | US$7.480.187 | - |
| 2285 |  Venus XRP vXRP | US$0,01263 | -3,71% | 2,80% | - | US$7.208.242 | - |
| 2286 |  Artyfact Metaverse ARTY | US$2,60 | 22,39% | 0,00% | - | US$7.041.401 | - |
| 2287 |  Massive Protocol MAV | US$0,4240 | 12,21% | 12,32% | - | US$7.010.446 | - |
| 2288 |  Frax Finance - Frax Ether FRXETH | US$2.229,79 | -1,69% | 2,69% | - | US$6.792.745 | - |
| 2289 |  INTOverse TOX | US$0,1986 | -0,46% | -1,57% | - | US$6.793.023 | - |
| 2290 |  Jesus Coin JESUS | US$0,0000002496 | -21,83% | -32,80% | - | US$6.900.685 | - |
| 2291 |  Wrapped Neon EVM WNEON | US$2,58 | 29,76% | 100,48% | - | US$7.582.383 | - |
| 2292 |  Gala Music MUSIC | US$0,1381 | -3,17% | -14,98% | - | US$6.208.494 | - |
| 2293 |  Bullieverse $BULL | US$0,005159 | -2,17% | 0,44% | - | US$6.155.421 | - |
| 2294 |  Avive World AVIVE | US$0,06433 | -16,99% | 0,00% | - | US$6.179.153 | - |
| 2295 |  Media Network MEDIA | US$23,71 | 57,06% | 95,01% | - | US$6.088.076 | - |
| 2296 |  Venus MATIC vMATIC | US$0,02119 | 11,34% | 32,67% | - | US$5.935.585 | - |
| 2297 |  Kimbo KIMBO | US$0,00009023 | -25,17% | 0,00% | - | US$5.941.358 | - |
| 2298 |  SWIM - Spread Wisdom SWIM | US$0,004065 | -2,81% | -22,23% | - | US$5.715.666 | - |
| 2299 |  1Sol 1SOL | US$0,05928 | -22,45% | 1,00% | - | US$5.667.942 | - |
| 2300 |  RDEX (Ordinals) RDEX | US$0,3936 | -15,45% | 0,00% | - | US$5.496.643 | - |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.