Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  RefundCoin RFD | US$0,000008935 | 3,07% | -4,34% | - | US$3.102.004 | - |
| 2352 |  Lybra Finance LBR | US$1,06 | -7,04% | 3,48% | - | US$2.990.951 | - |
| 2353 |  5ire 5IRE | US$0,2927 | -2,06% | -29,42% | - | US$2.970.359 | - |
| 2354 |  Kryptonite SEILOR | US$0,03848 | 51,14% | 61,30% | - | US$2.917.495 | - |
| 2355 |  XEN Crypto XEN | US$0,0000003574 | -6,17% | -12,69% | - | US$2.905.181 | - |
| 2356 |  Wrapped Moonbeam WGLMR | US$0,5183 | -4,31% | 66,25% | - | US$2.928.857 | - |
| 2357 |  Wrapped Near WNEAR | US$4,26 | 8,20% | 73,94% | - | US$2.848.207 | - |
| 2358 |  Venus Filecoin vFIL | US$0,1192 | -0,57% | 12,97% | - | US$2.893.408 | - |
| 2359 |  UPCX UPC | US$2,19 | -4,99% | 71,91% | - | US$2.877.691 | - |
| 2360 |  Marinade MNDE | US$0,3399 | -6,21% | 10,58% | - | US$3.025.412 | - |
| 2361 |  Wrapped Pulse WPLS | US$0,00006336 | -2,18% | 6,91% | - | US$2.866.945 | - |
| 2362 |  Absolute Sync AST | US$315,91 | 0,01% | 0,84% | - | US$2.820.909 | - |
| 2363 |  xcDOT xcDOT | US$8,80 | -4,79% | 31,53% | - | US$2.833.226 | - |
| 2364 |  Autonolas OLAS | US$4,49 | -10,42% | -14,24% | - | US$2.800.508 | - |
| 2365 |  Disney DIS | US$0,1282 | -20,97% | -41,30% | - | US$2.678.708 | - |
| 2366 |  spurdo SPURDO | US$0,000000004237 | -25,08% | 35,35% | - | US$2.658.997 | - |
| 2367 |  Solana Shib SSHIB | US$0,00000009428 | 1,58% | 0,00% | - | US$2.608.283 | - |
| 2368 |  Angle Protocol AGEUR | US$1,10 | -0,04% | 0,43% | - | US$2.593.803 | - |
| 2369 |  Not Financial Advice NFAI | US$0,1101 | -4,89% | -31,36% | - | US$2.628.076 | - |
| 2370 |  Digital Financial Exchange DIFX | US$0,2182 | -2,99% | -2,99% | - | US$2.654.790 | - |
| 2371 |  SuperCells Token SCT | US$0,1597 | 3,98% | -8,09% | - | US$2.569.001 | - |
| 2372 |  Trillioner TLC | US$45,67 | 0,70% | 7,17% | - | US$2.529.865 | - |
| 2373 |  Paycoin PCI | US$0,1241 | -8,06% | 21,18% | - | US$2.521.682 | - |
| 2374 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,03% | - | US$2.450.802 | - |
| 2375 |  GrapeCoin GRAPE | US$0,06277 | -12,02% | 0,00% | - | US$2.422.698 | - |
| 2376 |  HarryPotterObamaInu INU | US$0,00002933 | 79,24% | 124,42% | - | US$2.376.468 | - |
| 2377 |  SwissCheese SWCH | US$0,8208 | 4,34% | 1,16% | - | US$2.399.526 | - |
| 2378 |  wstUSDT WSTUSDT | US$0,9943 | -0,50% | -1,81% | - | US$2.343.573 | - |
| 2379 |  BinaryX (old) BNX | US$35,09 | 9,59% | 19,95% | - | US$2.343.118 | - |
| 2380 |  csas (Ordinals) CSAS | US$0,02688 | -18,21% | -14,92% | - | US$2.325.527 | - |
| 2381 |  Venus TUSD vTUSD | US$1,02 | 0,25% | 0,13% | - | US$2.322.873 | - |
| 2382 |  The Root Network ROOT | US$0,04368 | -5,70% | 1,70% | - | US$2.284.381 | - |
| 2383 |  Hype Meme Token HMTT | US$0,001725 | 0,20% | -14,94% | - | US$2.315.866 | - |
| 2384 |  TrueCNH TCNH | US$0,1288 | -0,48% | 0,03% | - | US$2.288.691 | - |
| 2385 |  Edelcoin EDLC | US$1,05 | -0,01% | 0,00% | - | US$2.300.352 | - |
| 2386 |  SHIBONK SBONK | US$7,51 | 43,73% | 22,73% | - | US$2.237.757 | - |
| 2387 |  RepubliK RPK | US$0,04698 | -8,98% | -18,96% | - | US$2.217.711 | - |
| 2388 |  Galactic Quadrant GQ | US$0,002009 | -5,49% | -10,68% | - | US$2.210.338 | - |
| 2389 |  BEFE BEFE | US$0,0009502 | 60,47% | 207,56% | - | US$2.181.777 | - |
| 2390 |  Convex FXS CVXFXS | US$7,80 | -1,17% | 1,31% | - | US$2.155.406 | - |
| 2391 |  Camelot Token GRAIL | US$1.575,12 | -2,23% | 18,50% | - | US$2.134.131 | - |
| 2392 |  Nosana NOS | US$0,6293 | -11,49% | -14,11% | - | US$2.120.248 | - |
| 2393 |  Byte BYTE | US$0,000005073 | -25,38% | -8,88% | - | US$2.082.925 | - |
| 2394 |  Iron Fish IRON | US$3,07 | 27,73% | 46,05% | - | US$2.079.341 | - |
| 2395 |  Lux King Tech LKT | US$358,93 | -0,33% | 19,00% | - | US$2.074.667 | - |
| 2396 |  Index Cooperative INDEX | US$3,75 | -10,91% | 120,14% | - | US$2.299.370 | - |
| 2397 |  Elon Xmas XMAS | US$0,0001027 | -96,85% | 0,00% | - | US$2.054.134 | - |
| 2398 |  Biconomy Exchange Token BIT | US$0,000004969 | -1,56% | 2,94% | - | US$2.032.323 | - |
| 2399 |  Seamless SEAM | US$7,28 | -6,36% | -29,60% | - | US$2.078.719 | - |
| 2400 |  Mind Matrix AIMX | US$0,00000001713 | -38,31% | -47,20% | - | US$2.021.684 | - |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.