Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XSale XS | US$0,01805 | 0,94% | 11,97% | - | US$2.018.246 | - |
| 2402 |  WINR Protocol WINR | US$0,1134 | 16,17% | 22,87% | - | US$2.002.630 | - |
| 2403 |  Bit.Store STORE | US$0,02606 | 47,13% | 50,02% | - | US$1.999.347 | - |
| 2404 |  BLOX BLOX | US$0,08418 | -14,84% | 0,00% | - | US$1.999.699 | - |
| 2405 |  Metaplex MPLX | US$0,3481 | -12,97% | 26,29% | - | US$1.957.733 | - |
| 2406 |  Nordek NRK | US$0,008603 | -3,93% | -16,20% | - | US$1.968.621 | - |
| 2407 |  Banana BANANA | US$0,5545 | -5,94% | 22,02% | - | US$1.974.552 | - |
| 2408 |  Prisma Finance PRISMA | US$0,7743 | -5,66% | -24,96% | - | US$1.976.332 | - |
| 2409 |  Picasso PICA | US$0,01320 | -20,73% | 86,02% | - | US$1.988.772 | - |
| 2410 |  BENQI Liquid Staked AVAX SAVAX | US$49,46 | -8,52% | 11,41% | - | US$1.945.778 | - |
| 2411 |  Zetrix ZETRIX | US$10,30 | -0,29% | -0,38% | - | US$1.801.839 | - |
| 2412 |  Shadow Token SHDW | US$1,06 | -8,50% | -12,11% | - | US$1.781.252 | - |
| 2413 |  Guacamole GUAC | US$0,0000002339 | 8,46% | -8,63% | - | US$1.756.478 | - |
| 2414 |  Unizen ZCX | US$0,1138 | 2,51% | -1,46% | - | US$1.740.508 | - |
| 2415 |  Rock Dao ROCK | US$0,0002776 | 3,65% | 4,73% | - | US$1.742.244 | - |
| 2416 |  Benji Bananas BENJI | US$0,006400 | 0,34% | 8,57% | - | US$1.715.686 | - |
| 2417 |  Bitkub Coin KUB | US$2,26 | -2,38% | 7,23% | - | US$1.834.376 | - |
| 2418 |  VMPX (Ordinals) VMPX | US$0,06879 | -13,14% | -19,78% | - | US$1.717.168 | - |
| 2419 |  Tipcoin TIP | US$0,0002704 | -5,78% | -10,74% | - | US$1.709.797 | - |
| 2420 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,26% | 0,53% | - | US$1.665.486 | - |
| 2421 |  NADA Protocol Token NADA | US$0,03816 | -3,98% | -23,62% | - | US$1.701.731 | - |
| 2422 |  TENET TENET | US$0,09449 | -3,86% | -3,30% | - | US$1.690.845 | - |
| 2423 |  LBK LBK | US$0,01211 | 1,81% | 3,53% | - | US$1.685.865 | - |
| 2424 |  REV3AL REV3L | US$0,01360 | -6,33% | -8,16% | - | US$1.681.501 | - |
| 2425 |  Smolcoin SMOL | US$0,000008272 | -27,73% | 0,00% | - | US$1.685.037 | - |
| 2426 |  BONKLANA BOK | US$0,004568 | 132,39% | 0,00% | - | US$1.662.132 | - |
| 2427 |  XANA XETA | US$0,01921 | -2,55% | -7,83% | - | US$1.650.794 | - |
| 2428 |  Deesse LOVE | US$0,001791 | -5,17% | -36,17% | - | US$1.625.453 | - |
| 2429 |  CashBackPro CBP | US$4,50 | -0,84% | -1,22% | - | US$1.621.132 | - |
| 2430 |  Grok Girl GROKGIRL | US$0,000000000003 | -13,33% | -25,31% | - | US$1.607.807 | - |
| 2431 |  Realy REAL | US$0,3443 | -3,78% | 537,21% | - | US$1.612.884 | - |
| 2432 |  Prometheum Prodigy PMPY | US$0,01252 | -1,96% | -21,50% | - | US$1.588.737 | - |
| 2433 |  dYdX (Native) DYDX | US$3,31 | 9,94% | 15,53% | - | US$1.571.687 | - |
| 2434 |  WadzPay Token WTK | US$0,03213 | -5,61% | 12,02% | - | US$1.573.303 | - |
| 2435 |  Web-x-ai WEB | US$0,000002571 | -16,70% | 4,52% | - | US$1.567.093 | - |
| 2436 |  NEAT NEAT | US$0,3474 | 0,00% | 0,00% | - | US$1.551.819 | - |
| 2437 |  Evmos EVMOS | US$0,1388 | -0,55% | -11,86% | - | US$1.547.637 | - |
| 2438 |  Satoxcoin SATOX | US$0,004088 | 5,86% | -19,59% | - | US$1.514.315 | - |
| 2439 |  Sundae The Dog SUNDAE | US$0,9522 | -4,21% | -34,36% | - | US$1.533.604 | - |
| 2440 |  ZEDXION USDZ | US$0,9979 | -0,03% | 0,00% | - | US$1.515.042 | - |
| 2441 |  Australian Dollar Token AUDT | US$0,6835 | 0,70% | 1,04% | - | US$1.560.065 | - |
| 2442 |  Probinex PBX | US$0,1579 | -1,59% | 4,05% | - | US$1.501.941 | - |
| 2443 |  Octopus Network OCT | US$0,4912 | 16,15% | 63,86% | - | US$1.486.542 | - |
| 2444 |  Inspect INSP | US$0,1623 | -2,12% | -6,39% | - | US$1.459.807 | - |
| 2445 |  TryHards TRY | US$0,004129 | -4,46% | 124,22% | - | US$1.498.561 | - |
| 2446 |  Parex PRX | US$0,5628 | -0,87% | -5,05% | - | US$1.459.525 | - |
| 2447 |  MELD MELD | US$0,02288 | -3,45% | 17,39% | - | US$1.444.616 | - |
| 2448 |  Holdstation HOLD | US$2,54 | 2,69% | -8,42% | - | US$1.422.137 | - |
| 2449 |  STEMX STEMX | US$0,003699 | -0,87% | 3,79% | - | US$1.422.174 | - |
| 2450 |  IX Swap IXS | US$0,3271 | 47,49% | 6,53% | - | US$1.404.158 | - |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.