Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Magic Internet Money MIM | US$1,00 | -0,04% | 0,78% | - | US$795.408 | - |
| 2553 |  AstroPepeX APX | US$0,00004701 | -8,47% | -29,52% | - | US$803.404 | - |
| 2554 |  Merit Circle MC | US$1,97 | -5,58% | 4,24% | - | US$789.515 | - |
| 2555 |  DORK LORD DORKL | US$0,001550 | -9,11% | -35,92% | - | US$788.093 | - |
| 2556 |  Soonaverse SOON | US$0,1115 | -4,79% | -5,74% | - | US$787.521 | - |
| 2557 |  BreederDAO BREED | US$0,04011 | -1,54% | -10,27% | - | US$782.840 | - |
| 2558 |  Vela Exchange VELA | US$0,7964 | -2,65% | 12,06% | - | US$773.946 | - |
| 2559 |  Venus TRX vTRX | US$0,1065 | -2,69% | 2,57% | - | US$773.448 | - |
| 2560 |  Blue Kirby KIRBY | US$0,002823 | -14,94% | 0,00% | - | US$781.936 | - |
| 2561 |  Degen Zoo DZOO | US$0,009908 | -1,73% | 10,13% | - | US$771.022 | - |
| 2562 |  PulseX PLSX | US$0,00001699 | -2,15% | 4,45% | - | US$771.076 | - |
| 2563 |  Synesis One SNS | US$0,01681 | -3,26% | -36,30% | - | US$767.662 | - |
| 2564 |  MetFi METFI | US$2,14 | -1,50% | 0,52% | - | US$767.878 | - |
| 2565 |  CAW(A Hunters Dream) CAW | US$0,00000006072 | -1,92% | -4,43% | - | US$759.567 | - |
| 2566 |  Love Earn Enjoy LEE | US$1,26 | 55,81% | -52,08% | - | US$760.318 | - |
| 2567 |  Flourishing AI AI | US$0,02313 | 27,79% | 17,61% | - | US$753.411 | - |
| 2568 |  Alkimi $ADS | US$0,07336 | -0,21% | -5,84% | - | US$743.072 | - |
| 2569 |  Ambire Wallet WALLET | US$0,01351 | -1,73% | 2,65% | - | US$741.605 | - |
| 2570 |  Bitcoiva BCA | US$11,73 | -2,92% | 12,15% | - | US$735.968 | - |
| 2571 |  Ref Finance REF | US$0,3194 | -0,53% | 89,16% | - | US$734.115 | - |
| 2572 |  Oggy Inu (ETH) OGGY | US$0,000006570 | -13,77% | -27,84% | - | US$718.629 | - |
| 2573 |  ECOMI OMI | US$0,0007332 | 0,02% | 6,93% | - | US$731.684 | - |
| 2574 |  NALS (Ordinals) NALS | US$0,3779 | -17,11% | -21,56% | - | US$737.927 | - |
| 2575 |  Sommelier SOMM | US$0,2966 | -1,80% | 5,37% | - | US$747.490 | - |
| 2576 |  Pond Coin PNDC | US$0,000001087 | -12,73% | -9,29% | - | US$713.787 | - |
| 2577 |  SMART SMART | US$0,002531 | 2,88% | 66,37% | - | US$740.679 | - |
| 2578 |  Venus UNI vUNI | US$7,37 | 5,65% | 26,19% | - | US$723.121 | - |
| 2579 |  swETH SWETH | US$2.327,20 | -1,88% | 2,56% | - | US$608.174 | - |
| 2580 |  Netswap NETT | US$0,8665 | 64,69% | 645,02% | - | US$712.218 | - |
| 2581 |  sudoswap SUDO | US$0,2707 | -5,54% | -21,13% | - | US$714.928 | - |
| 2582 |  Sonorus SNS | US$0,04228 | -4,52% | -32,27% | - | US$712.918 | - |
| 2583 |  DexNet DEXNET | US$0,1057 | 18,73% | 66,76% | - | US$714.438 | - |
| 2584 |  BitDAO BIT | US$0,8009 | -11,55% | 46,96% | - | US$788.486 | - |
| 2585 |  Tethys TETHYS | US$0,6394 | 6,80% | 238,55% | - | US$701.251 | - |
| 2586 |  DPEX DPEX | US$0,0002834 | 7,96% | 8,82% | - | US$704.340 | - |
| 2587 |  WoofWork.io WOOF | US$0,0002424 | -3,17% | 0,21% | - | US$687.840 | - |
| 2588 |  ETHDOWN ETHDOWN | US$0,1305 | 5,74% | -4,19% | - | US$684.098 | - |
| 2589 |  USK USK | US$0,9855 | -0,93% | -1,36% | - | US$683.408 | - |
| 2590 |  XActRewards XACT | US$0,2512 | 0,16% | -0,12% | - | US$683.858 | - |
| 2591 |  Open Exchange Token OX | US$0,01129 | -5,52% | -29,04% | - | US$675.592 | - |
| 2592 |  MContent MCONTENT | US$0,000000000953 | 9,89% | 16,49% | - | US$665.103 | - |
| 2593 |  Roseon ROSX | US$0,01782 | 18,22% | -1,25% | - | US$679.570 | - |
| 2594 |  Satellite Doge-1 Mission DOGE-1 | US$0,009253 | -13,82% | -30,59% | - | US$647.064 | - |
| 2595 |  Sponge $SPONGE | US$0,0004134 | 6,10% | 92,97% | - | US$656.467 | - |
| 2596 |  Blockasset BLOCK | US$0,1027 | -5,16% | 69,93% | - | US$521.504 | - |
| 2597 |  ArtCoin AC | US$1,08 | 291,53% | 291,69% | - | US$654.606 | - |
| 2598 |  Vyvo Coin VSC | US$0,03607 | 9,20% | 14,96% | - | US$653.234 | - |
| 2599 |  Nexum NEXM | US$0,1907 | 27,35% | 260,43% | - | US$646.418 | - |
| 2600 |  Eclipse Fi ECLIP | US$0,3882 | -4,06% | 0,00% | - | US$644.272 | - |
| 2601 |  Enjinstarter EJS | US$0,01093 | 10,87% | 14,87% | - | US$642.432 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.