Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SIX SIX | US$0,03879 | -2,85% | 11,78% | - | US$1.492.411 | - |
| 2452 |  WORLD ID WOID | US$0,000004652 | 27,02% | 52,71% | - | US$1.415.705 | - |
| 2453 |  HAY HAY | US$1,03 | 0,99% | 2,17% | - | US$1.381.711 | - |
| 2454 |  Wrapped Moonriver WMOVR | US$85,06 | 4,95% | 41,86% | - | US$1.370.535 | - |
| 2455 |  SIGN SIGN | US$0,01657 | -0,55% | -6,19% | - | US$1.345.980 | - |
| 2456 |  Metababy BABY | US$0,001873 | -6,31% | 6,40% | - | US$1.350.652 | - |
| 2457 |  Mintlayer ML | US$0,3515 | 2,11% | -8,99% | - | US$1.301.144 | - |
| 2458 |  Stader MaticX MATICX | US$1,11 | 11,42% | 32,87% | - | US$1.322.130 | - |
| 2459 |  Dovi(Ordinals) Dovi | US$1,13 | -10,58% | -21,66% | - | US$1.315.412 | - |
| 2460 |  TRAC (Ordinals) TRAC | US$6,18 | -4,66% | -17,51% | - | US$1.295.262 | - |
| 2461 |  Crypto Carbon Energy CYCE | US$0,7818 | 0,10% | 0,84% | - | US$1.315.337 | - |
| 2462 |  go fu*k yourself. GFY | US$0,000001964 | 1,44% | -40,57% | - | US$1.277.348 | - |
| 2463 |  Farmsent FARMS | US$0,06124 | -17,07% | -18,97% | - | US$1.277.843 | - |
| 2464 |  Multiverse AI | US$0,001152 | 41,21% | 69,35% | - | US$1.199.128 | - |
| 2465 |  Mind MND | US$0,09463 | 2,06% | 0,00% | - | US$1.263.123 | - |
| 2466 |  XT.com Token XT | US$2,58 | -4,50% | -6,04% | - | US$1.253.836 | - |
| 2467 |  Avalaunch XAVA | US$1,15 | -6,04% | -3,33% | - | US$1.249.584 | - |
| 2468 |  Medieval Empires MEE | US$0,009461 | -5,42% | -8,19% | - | US$1.234.901 | - |
| 2469 |  BNBDOWN BNBDOWN | US$0,005831 | -25,32% | -38,29% | - | US$1.213.773 | - |
| 2470 |  Ethereum Gold ETHG | US$0,1412 | -2,13% | 1,78% | - | US$1.211.526 | - |
| 2471 |  ADDAMS AI ADDAMS | US$0,000002715 | -2,78% | 0,51% | - | US$1.197.027 | - |
| 2472 |  Hippo Wallet Token (HPO) HPO | US$0,004261 | 0,63% | 2,17% | - | US$1.186.662 | - |
| 2473 |  Crown by Third Time Games CROWN | US$0,8514 | -16,33% | -3,23% | - | US$1.300.802 | - |
| 2474 |  Hermes Protocol HERMES | US$0,1020 | 21,59% | 261,20% | - | US$1.170.022 | - |
| 2475 |  Zephyr Protocol ZEPH | US$17,44 | -8,02% | -18,58% | - | US$1.176.171 | - |
| 2476 |  Prisma mkUSD MKUSD | US$0,9928 | 0,09% | -0,15% | - | US$1.178.578 | - |
| 2477 |  Drawshop Kingdom Reverse JOY | US$0,01937 | -1,38% | -0,25% | - | US$1.171.074 | - |
| 2478 |  Nelore Coin NLC | US$0,003083 | 11,05% | 0,14% | - | US$1.064.191 | - |
| 2479 |  ENTERBUTTON ENTC | US$0,1897 | -0,22% | 3,04% | - | US$1.174.645 | - |
| 2480 |  tbci (Ordinals) TBCI | US$0,003946 | -2,63% | 0,00% | - | US$1.163.896 | - |
| 2481 |  FoodChain Global FOOD | US$0,1881 | 1,31% | 3,24% | - | US$1.163.390 | - |
| 2482 |  PDX Coin PDX | US$86,53 | -0,67% | 0,63% | - | US$1.153.033 | - |
| 2483 |  GROK GROK | US$0,000007260 | 173,58% | 22,92% | - | US$1.166.810 | - |
| 2484 |  Friend3 F3 | US$0,04696 | -14,30% | -35,63% | - | US$1.154.419 | - |
| 2485 |  Serenity Shield SERSH | US$0,6967 | -5,96% | -12,89% | - | US$1.153.208 | - |
| 2486 |  ZEDXION ZEDXION | US$0,1674 | -0,41% | 2,67% | - | US$1.146.334 | - |
| 2487 |  Libra Incentix LIXX | US$0,001024 | -0,78% | -0,68% | - | US$1.121.736 | - |
| 2488 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,01% | - | US$1.124.629 | - |
| 2489 |  Wasder WAS | US$0,02507 | 14,48% | 130,44% | - | US$1.119.110 | - |
| 2490 |  Maia MAIA | US$43,11 | 23,93% | 139,35% | - | US$1.136.403 | - |
| 2491 |  Script Network SCPT | US$0,02424 | -1,29% | 0,00% | - | US$1.099.004 | - |
| 2492 |  Work X WORK | US$0,6780 | -12,98% | -31,07% | - | US$1.085.940 | - |
| 2493 |  Rabbit RAB | US$0,006749 | -15,42% | 36,63% | - | US$1.081.878 | - |
| 2494 |  Kingdomverse KING | US$0,002821 | 4,31% | -16,08% | - | US$1.062.451 | - |
| 2495 |  Ankr Staked BNB ankrBNB | US$316,73 | 11,41% | 18,27% | - | US$1.071.163 | - |
| 2496 |  USDH USDH | US$0,9840 | 0,98% | -1,74% | - | US$1.065.380 | - |
| 2497 |  Syncus SYNC | US$0,003700 | 45,94% | 0,00% | - | US$1.069.832 | - |
| 2498 |  Wrapped TAO WTAO | US$262,65 | -0,56% | -16,75% | - | US$1.027.723 | - |
| 2499 |  BTCDOWN BTCDOWN | US$0,002739 | 8,03% | -1,07% | - | US$1.042.182 | - |
| 2500 |  Lido Staked Matic stMATIC | US$1,11 | 11,10% | 32,15% | - | US$1.043.495 | - |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.