Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Thrupenny TPY | US$2,50 | 8,58% | 67,63% | - | US$5.318.030 | - |
| 2302 |  Orca ORCA | US$7,05 | -11,20% | 1,54% | - | US$5.188.384 | - |
| 2303 |  Zeebu ZBU | US$2,25 | 0,82% | -0,77% | - | US$5.227.739 | - |
| 2304 |  Superpower Squad SQUAD | US$0,003776 | 10,73% | -5,71% | - | US$5.196.980 | - |
| 2305 |  Gearbox Protocol GEAR | US$0,01005 | -2,40% | 11,15% | - | US$5.021.939 | - |
| 2306 |  MMSS (Ordinals) MMSS | US$1,40 | 14,85% | -2,12% | - | US$4.767.438 | - |
| 2307 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,04% | - | US$4.704.139 | - |
| 2308 |  SolTradingBot STBOT | US$0,003323 | 516,41% | 1,00% | - | US$4.614.630 | - |
| 2309 |  4-CHAN 4CHAN | US$0,000000000000 | -2,09% | -19,78% | - | US$4.680.905 | - |
| 2310 |  ANIVERSE ANV | US$0,01575 | 2,42% | 7,04% | - | US$4.584.722 | - |
| 2311 |  WallStreetBets DApp WSB | US$0,003408 | -16,48% | 55,55% | - | US$4.756.656 | - |
| 2312 |  Wrapped Fantom WFTM | US$0,5368 | -3,50% | 34,74% | - | US$4.500.636 | - |
| 2313 |  USD+ USD+ | US$1,00 | 0,38% | 0,33% | - | US$4.474.974 | - |
| 2314 |  LayerAI LAI | US$0,01439 | -14,81% | -16,16% | - | US$4.452.684 | - |
| 2315 |  cLFi CLFI | US$1,86 | 0,09% | 0,78% | - | US$4.467.187 | - |
| 2316 |  Chainflip FLIP | US$4,45 | -7,46% | -16,71% | - | US$4.458.948 | - |
| 2317 |  Fellaz FLZ | US$2,63 | -3,67% | -18,62% | - | US$4.376.621 | - |
| 2318 |  Lido Staked SOL stSOL | US$129,41 | -7,36% | 54,34% | - | US$4.335.359 | - |
| 2319 |  Wrapped CRO WCRO | US$0,09719 | -3,23% | 0,69% | - | US$4.217.960 | - |
| 2320 |  PepeCoin PEPECOIN | US$0,9770 | -9,64% | 37,55% | - | US$4.205.675 | - |
| 2321 |  TOOLY I Am King DOGE | US$0,09182 | -1,68% | 1,37% | - | US$3.984.342 | - |
| 2322 |  MangoMan Intelligent MMIT | US$0,00000003635 | -0,11% | 34,94% | - | US$4.143.708 | - |
| 2323 |  Coupon Assets CA | US$0,5625 | 0,05% | 11,77% | - | US$4.110.967 | - |
| 2324 |  Joseon Mun JSM | US$0,01024 | -1,80% | -0,79% | - | US$4.054.040 | - |
| 2325 |  DeFinder Capital DFC | US$0,4057 | 103,66% | 100,71% | - | US$3.689.088 | - |
| 2326 |  ASTRA Protocol ASTRA | US$0,005125 | 4,03% | -13,23% | - | US$3.890.248 | - |
| 2327 |  FUTUREXCRYPTO FXC | US$0,6352 | 2,74% | 22,92% | - | US$3.904.804 | - |
| 2328 |  Wrapped Mantle WMNT | US$0,5868 | -3,67% | 4,43% | - | US$3.883.353 | - |
| 2329 |  Eggdog EGG | US$0,01098 | -32,30% | 0,00% | - | US$3.858.756 | - |
| 2330 |  BTCs (Ordinals) BTCS | US$2,61 | -7,21% | -17,54% | - | US$3.873.122 | - |
| 2331 |  P2P Solutions foundation P2PS | US$127,87 | -1,92% | 2,50% | - | US$3.810.389 | - |
| 2332 |  Venus Dogecoin vDOGE | US$0,001857 | -3,27% | 1,18% | - | US$3.782.123 | - |
| 2333 |  Landwolf WOLF | US$0,0002428 | -33,37% | -58,55% | - | US$3.730.451 | - |
| 2334 |  TAP FANTASY TAP | US$0,01053 | 225,47% | 222,82% | - | US$3.750.662 | - |
| 2335 |  ReserveBlock RBX | US$0,02249 | 7,60% | 131,51% | - | US$3.440.750 | - |
| 2336 |  Wrapped EGLD WEGLD | US$71,23 | -2,41% | 22,71% | - | US$3.588.793 | - |
| 2337 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01053 | 0,95% | -0,87% | - | US$3.432.520 | - |
| 2338 |  Wojak WOJAK | US$0,0003079 | -13,87% | -29,90% | - | US$3.417.271 | - |
| 2339 |  Pomerium PMG | US$0,1172 | -0,43% | -0,17% | - | US$3.420.381 | - |
| 2340 |  zkSwap Finance ZF | US$0,03139 | -2,33% | 80,83% | - | US$3.445.813 | - |
| 2341 |  CorgiAI CORGIAI | US$0,002502 | -15,20% | 76,04% | - | US$3.306.123 | - |
| 2342 |  INOFI FON | US$0,2882 | -1,98% | -0,75% | - | US$3.347.761 | - |
| 2343 |  SEX Odyssey SEX | US$82.560.654 | -1,57% | -29,31% | - | US$3.359.018 | - |
| 2344 |  Cub Finance CUB | US$0,006665 | 109,92% | -6,32% | - | US$3.293.471 | - |
| 2345 |  AlphaDEX ROAR | US$0,5366 | 108,67% | -29,76% | - | US$3.288.579 | - |
| 2346 |  Velodrome Finance VELO | US$0,06706 | -1,92% | 49,73% | - | US$3.281.941 | - |
| 2347 |  AIA Chain AIA | US$0,008532 | 14,89% | 202,94% | - | US$3.181.039 | - |
| 2348 |  BNSx (Ordinals) BNSx | US$0,7463 | -15,87% | -52,19% | - | US$3.184.941 | - |
| 2349 |  L7 LSD | US$12,36 | -1,28% | -14,73% | - | US$3.173.373 | - |
| 2350 |  Polkacity POLC | US$0,01316 | -6,76% | 1,34% | - | US$3.095.296 | - |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.