Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BoutsPro BOUTS | US$0,0002453 | -2,47% | -4,20% | US$18.795 | - | 76.615.188 BOUTS |
| 2152 |  1MillionNFTs 1MIL | US$0,1513 | -8,41% | 10,25% | US$18.156 | US$27.063,78 | 120.000 1MIL |
| 2153 |  BitSend BSD | US$0,0005531 | -33,26% | 8,93% | US$18.016 | US$0,3700 | 32.576.031 BSD |
| 2154 |  PYRO Network PYRO | US$0,00002232 | -1,83% | 2,48% | US$17.493 | - | 783.593.288 PYRO |
| 2155 |  Neutron NTRN | US$0,0004254 | -2,46% | 0,55% | US$16.643 | - | 39.121.694 NTRN |
| 2156 |  Tokenbox TBX | US$0,001479 | -0,48% | 9,04% | US$16.617 | US$9,91 | 11.235.451 TBX |
| 2157 |  CryptoBonusMiles CBM | US$0,000003191 | -2,46% | 0,55% | US$15.951 | US$27,64 | 4.999.088.401 CBM |
| 2158 |  Axe AXE | US$0,002978 | -2,46% | 0,55% | US$15.667 | US$1,49 | 5.260.968 AXE |
| 2159 |  Step Hero HERO | US$0,001179 | 2,81% | -21,20% | US$15.265 | US$33.875,52 | 12.951.109 HERO |
| 2160 |  CorionX CORX | US$0,0001136 | 8,59% | 38,33% | US$14.758 | US$135,19 | 129.910.129 CORX |
| 2161 |  beFITTER FIU | US$0,0003012 | 3,17% | 3,61% | US$14.307 | US$21.786,48 | 47.498.130 FIU |
| 2162 |  Gossip Coin GOSS | US$0,0004254 | -2,46% | 0,55% | US$13.818 | - | 32.479.221 GOSS |
| 2163 |  Twinci TWIN | US$0,06863 | -0,01% | 0,03% | US$13.726 | - | 200.000 TWIN |
| 2164 |  SPRINT SWP | US$0,00006813 | -55,69% | -62,47% | US$13.267 | US$53.956,99 | 194.732.594 SWP |
| 2165 |  Elementeum ELET | US$0,002515 | -0,48% | -32,41% | US$13.137 | US$38,45 | 5.223.113 ELET |
| 2166 |  Niftify NIFT | US$0,001116 | 12,63% | -8,13% | US$12.831 | US$19.751,58 | 11.500.769 NIFT |
| 2167 |  Ormeus Ecosystem ECO | US$0,000005699 | -9,02% | 0,65% | US$12.711 | US$1,19 | 2.230.453.136 ECO |
| 2168 |  Era Token (Era7) ERA | US$0,0002725 | -14,90% | 18,06% | US$12.542 | US$802,84 | 46.021.643 ERA |
| 2169 |  Scholarship Coin SCHO | US$0,0009001 | -0,02% | 0,03% | US$12.449 | - | 13.831.050 SCHO |
| 2170 |  Gaj Finance GAJ | US$0,006341 | 5,01% | 35,84% | US$12.310 | US$141,04 | 1.941.413 GAJ |
| 2171 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,03% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2172 |  SharedStake SGT | US$0,08185 | 17,97% | -3,76% | US$12.279 | US$5.584,39 | 150.015 SGT |
| 2173 |  Lithosphere LITHO | US$0,0001907 | -16,88% | -20,85% | US$11.886 | US$99.629,16 | 62.316.885 LITHO |
| 2174 |  BSClaunch BSL | US$0,005844 | 6,46% | 1,91% | US$11.414 | US$2.990,95 | 1.953.140 BSL |
| 2175 |  ModiHost AIM | US$0,008785 | -2,46% | 0,55% | US$10.953 | - | 1.246.664 AIM |
| 2176 |  Acoin ACOIN | US$0,008509 | -2,46% | 0,55% | US$10.381 | - | 1.220.085 ACOIN |
| 2177 |  Indexed Finance NDX | US$0,01206 | -0,48% | 22,51% | US$10.312 | US$205,29 | 854.801 NDX |
| 2178 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2179 |  PrivaCoin PRVC | US$0,0007837 | -0,25% | -2,93% | US$10.055 | US$3.650,10 | 12.829.750 PRVC |
| 2180 |  Moniwar MOWA | US$0,0008964 | 14,81% | 52,93% | US$9.691 | US$965,15 | 10.810.810 MOWA |
| 2181 |  Guider GDR | US$0,00003710 | -1,33% | 30,92% | US$9.630 | US$30,10 | 259.564.000 GDR |
| 2182 |  Alpha Token A | US$0,0002574 | -2,35% | -88,62% | US$8.939 | - | 34.731.759 A |
| 2183 |  extraDNA XDNA | US$0,000007301 | -1,37% | -15,09% | US$8.688 | US$6,02 | 1.190.020.231 XDNA |
| 2184 |  Feellike FLL | US$0,004761 | -0,01% | 0,03% | US$8.500 | - | 1.785.468 FLL |
| 2185 |  Kuverit KUV | US$0,000003170 | -0,01% | -54,44% | US$8.416 | US$1,43 | 2.654.360.436 KUV |
| 2186 |  ETNA Network ETNA | US$0,0006542 | -6,50% | -0,39% | US$7.902 | US$35,65 | 12.079.542 ETNA |
| 2187 |  Paybswap PAYB | US$0,00005015 | 44,42% | -9,79% | US$7.730 | US$30,86 | 154.142.639 PAYB |
| 2188 |  Martkist MARTK | US$0,0004254 | -2,46% | -71,27% | US$7.212 | - | 16.952.470 MARTK |
| 2189 |  Landbox LAND | US$0,00009101 | -0,01% | 51,72% | US$6.952 | US$15,82 | 76.385.230 LAND |
| 2190 |  Luna Rush LUS | US$0,001520 | 16,11% | 13,83% | US$6.916 | US$42.009,72 | 4.550.147 LUS |
| 2191 |  Swirge SWG | US$0,0005523 | 12,03% | 22,26% | US$6.617 | US$0,8800 | 11.980.559 SWG |
| 2192 |  Knight War - The Holy Trio KWS | US$0,0002083 | -9,24% | 12,45% | US$6.559 | US$29.210,85 | 31.485.404 KWS |
| 2193 |  Dracula Token DRC | US$0,0004399 | 9,93% | -75,56% | US$6.389 | US$3.447,49 | 14.523.863 DRC |
| 2194 |  CareCoin CARE | US$0,000003295 | -1,28% | -6,22% | US$6.373 | US$19.822,54 | 1.934.505.749 CARE |
| 2195 |  BonFi BNF | US$0,00002030 | -0,01% | -11,33% | US$6.038 | US$6,47 | 297.418.335 BNF |
| 2196 |  Streamit Coin STREAM | US$0,0004254 | -2,46% | 0,55% | US$5.756 | - | 13.529.414 STREAM |
| 2197 |  SafeCapital SCAP | US$0,002978 | -2,46% | 17,31% | US$5.518 | - | 1.852.870 SCAP |
| 2198 |  TemDAO TEM | US$0,0000002000 | -0,01% | 0,03% | US$5.422 | US$659,04 | 27.105.282.561 TEM |
| 2199 |  Avatly AVA | US$0,00002394 | 13,40% | 32,38% | US$5.339 | US$111,91 | 222.970.812 AVA |
| 2200 |  FUZE Token FUZE | US$6,70 | 13,85% | 14,09% | US$5.018 | US$49.885,24 | 749 FUZE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.