Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rewardiqa REW | US$0,0004242 | -1,83% | 2,48% | US$4.242 | - | 10.000.000 REW |
| 2202 |  Kwikswap Protocol KWIK | US$0,0004399 | -1,92% | 2,46% | US$4.178 | - | 9.497.188 KWIK |
| 2203 |  Grimm GRIMM | US$0,00006807 | -2,46% | 0,55% | US$4.118 | US$13,86 | 60.501.300 GRIMM |
| 2204 |  FBX by KXCO FBX | US$0,0004547 | 8,13% | -2,32% | US$4.042 | US$44.194,34 | 8.889.956 FBX |
| 2205 |  IQ.cash IQ | US$0,0003355 | -2,23% | 1,25% | US$4.013 | - | 11.962.738 IQ |
| 2206 |  NestEGG Coin EGG | US$0,00008509 | -2,46% | 101,10% | US$3.603 | US$8,32 | 42.342.655 EGG |
| 2207 |  SeChain SNN | US$0,0000002062 | -2,70% | 2,48% | US$3.513 | - | 17.033.991.147 SNN |
| 2208 |  CRDT CRDT | US$0,0003125 | -1,83% | 10,36% | US$2.744 | - | 8.779.314 CRDT |
| 2209 |  Mesefa SEFA | US$0,006001 | 99,31% | -4,88% | US$2.584 | US$60,45 | 430.655 SEFA |
| 2210 |  Defis XGM | US$0,00001702 | -2,46% | 0,55% | US$2.290 | US$6,02 | 134.558.580 XGM |
| 2211 |  Donu DONU | US$0,0004254 | -2,46% | 0,55% | US$2.157 | US$4,25 | 5.070.895 DONU |
| 2212 |  Connectome CNTM | US$0,001469 | -19,30% | 13,05% | US$1.779 | US$262.722 | 1.210.675 CNTM |
| 2213 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2214 |  Mate MATE | US$0,0004544 | 4,56% | 4,85% | US$1.227 | US$124,53 | 2.699.727 MATE |
| 2215 |  Crystal Token CYL | US$0,002001 | -2,17% | 1,44% | US$1.129 | - | 564.377 CYL |
| 2216 |  Kemacoin KEMA | US$0,00004254 | -95,10% | -88,83% | US$1.036 | US$46,04 | 24.360.241 KEMA |
| 2217 |  Diligence IRA | US$0,00004254 | -2,46% | 0,55% | US$893 | - | 21.000.000 IRA |
| 2218 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2219 |  Cubiex Power CBIX-P | US$0,003535 | -0,73% | 0,06% | US$596 | US$37,40 | 168.605 CBIX-P |
| 2220 |  PIAS PIAS | US$0,00001245 | -0,23% | 3,15% | US$511 | US$22.579,42 | 41.021.632 PIAS |
| 2221 |  Storeum STO | US$0,000001786 | -1,83% | 2,48% | US$498 | - | 278.998.364 STO |
| 2222 |  ECOSC ECU | US$0,0005301 | -0,01% | 76,72% | US$457 | US$1,22 | 861.265 ECU |
| 2223 |  PREMA PRMX | US$0,000001572 | 0,43% | -0,58% | US$453 | US$24.025,48 | 288.322.108 PRMX |
| 2224 |  S.Finance SFG | US$0,003755 | -8,70% | 6,44% | US$319 | US$19.108,36 | 84.903 SFG |
| 2225 |  ZCore (old) ZCR | US$0,00002419 | 20,77% | 22,44% | US$303 | US$50,16 | 12.505.925 ZCR |
| 2226 |  KZ Cash KZC | US$0,0001702 | -1,47% | 0,55% | US$266 | US$0,7400 | 1.563.996 KZC |
| 2227 |  ASKO ASKO | US$0,0000008037 | -1,83% | 27,21% | US$107 | US$2,49 | 133.579.584 ASKO |
| 2228 |  HXAcoin HXA | US$0,0000002187 | -78,14% | -78,13% | US$64 | US$35.348,40 | 293.284.486 HXA |
| 2229 |  Aeron ARNX | US$0,000003313 | -24,04% | 119,05% | US$66 | US$782,13 | 20.000.000 ARNX |
| 2230 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009976 | -1,13% | -32,18% | US$32 | US$19,57 | 3.162.041.599 WSPP |
| 2231 |  CryptoPlanes CPAN | US$0,0000007362 | 15,90% | -4,12% | US$11 | US$45,97 | 15.600.000 CPAN |
| 2232 |  HaloDAO RNBW | US$0,00000002352 | -1,77% | -13,44% | US$0 | US$17,12 | 5.602.877 RNBW |
| 2233 |  YFFII Finance YFFII | US$0,000000000003 | 6,38% | -11,38% | US$0 | US$199,56 | 30.000 YFFII |
| 2234 |  WETH WETH | US$2.230,90 | -1,92% | 2,46% | - | US$1.201.336.243 | - |
| 2235 |  Wrapped Solana SOL | US$112,63 | -6,88% | 54,42% | - | US$584.176.992 | - |
| 2236 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,04% | - | US$408.296.017 | - |
| 2237 |  Wrapped Matic WMATIC | US$1,01 | 11,19% | 32,69% | - | US$196.102.744 | - |
| 2238 |  SATS (Ordinals) SATS | US$0,0000008126 | -6,31% | 17,33% | - | US$155.786.570 | - |
| 2239 |  analoS ANALOS | US$0,0006227 | -50,85% | 0,00% | - | US$102.511.102 | - |
| 2240 |  Wrapped AVAX WAVAX | US$44,29 | -8,43% | 11,30% | - | US$114.473.461 | - |
| 2241 |  KingDeFi KRW | US$0,0007110 | -2,77% | -0,95% | - | US$86.264.156 | - |
| 2242 |  rats (Ordinals) rats | US$0,0003740 | -10,26% | 31,06% | - | US$86.863.466 | - |
| 2243 |  dogwifhat WIF | US$0,1751 | -10,93% | 19,19% | - | US$41.112.351 | - |
| 2244 |  Jito Staked SOL JITOSOL | US$121,31 | -6,82% | 54,51% | - | US$58.226.014 | - |
| 2245 |  Venus CAKE vCAKE | US$0,09769 | 21,23% | 62,86% | - | US$54.817.942 | - |
| 2246 |  Lido wstETH WSTETH | US$2.563,58 | -1,96% | 2,47% | - | US$36.957.216 | - |
| 2247 |  sols SOLS | US$4,17 | -16,22% | -9,84% | - | US$35.209.141 | - |
| 2248 |  Baby Grok BABYGROK | US$0,000000000072 | 35,34% | 5,37% | - | US$31.718.890 | - |
| 2249 |  Silly Dragon SILLY | US$0,1006 | -16,02% | 0,00% | - | US$30.902.188 | - |
| 2250 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,02% | -0,13% | - | US$29.258.366 | - |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.