Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YENTEN YTN | US$0,0009785 | -2,46% | 0,55% | US$41.049 | US$0,01000 | 41.952.065 YTN |
| 2102 |  Jetcoin JET | US$0,0005581 | -0,01% | -28,07% | US$40.611 | US$1,21 | 72.768.025 JET |
| 2103 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2104 |  NBX BYN | US$0,004549 | -4,20% | 28,29% | US$40.320 | US$191.194 | 8.863.175 BYN |
| 2105 |  Crypto Sports Network CSPN | US$0,01461 | 35,63% | -18,44% | US$40.001 | US$40,41 | 2.737.526 CSPN |
| 2106 |  Tenti TNT | US$0,00009973 | -3,34% | -1,18% | US$40.034 | US$18.580,79 | 401.409.589 TNT |
| 2107 |  Beer Money BEER | US$0,001013 | -9,76% | -8,44% | US$39.491 | US$132,15 | 38.999.999 BEER |
| 2108 |  Uptrennd 1UP | US$0,00009827 | -2,46% | 0,55% | US$39.453 | US$8,51 | 401.460.369 1UP |
| 2109 |  RED TOKEN RED | US$0,000006059 | -2,81% | -13,49% | US$39.388 | US$125.171 | 6.500.834.106 RED |
| 2110 |  Gourmet Galaxy GUM | US$0,01186 | 6,04% | 11,01% | US$39.273 | US$22.406,09 | 3.312.145 GUM |
| 2111 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2112 |  POLKARARE PRARE | US$0,003266 | -1,13% | -3,59% | US$37.181 | US$41.270,47 | 11.383.253 PRARE |
| 2113 |  TotemFi TOTM | US$0,006282 | 7,98% | 3,89% | US$38.406 | US$13.544,95 | 6.113.675 TOTM |
| 2114 |  Teloscoin TELOS | US$0,0002127 | -2,46% | -28,18% | US$35.608 | US$0,2500 | 167.399.821 TELOS |
| 2115 |  Skyrim Finance SKYRIM | US$0,001724 | 8,02% | -7,61% | US$34.989 | US$57.663,29 | 20.300.000 SKYRIM |
| 2116 |  Hertz Network HTZ | US$0,000006746 | 10,33% | 81,83% | US$35.340 | US$25,77 | 5.238.410.649 HTZ |
| 2117 |  Scrypta LYRA | US$0,001383 | -2,46% | 0,55% | US$34.543 | - | 24.983.231 LYRA |
| 2118 |  Gamerse LFG | US$0,0002027 | 0,98% | -11,58% | US$34.489 | US$5.714,06 | 170.157.314 LFG |
| 2119 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | 0,03% | US$34.271 | - | 190.398.627 OMC |
| 2120 |  Citadel.one XCT | US$0,003717 | -0,89% | 4,76% | US$33.441 | US$97,67 | 8.996.449 XCT |
| 2121 |  Polis POLIS | US$0,003384 | -16,42% | 12,06% | US$33.275 | US$71,48 | 9.831.891 POLIS |
| 2122 |  Nsure.Network NSURE | US$0,005586 | -2,20% | 3,81% | US$31.665 | US$612.978 | 5.668.964 NSURE |
| 2123 |  ClassicDoge XDOGE | US$0,000002084 | 13,87% | 20,00% | US$31.621 | US$112,65 | 15.170.955.963 XDOGE |
| 2124 |  Goose Finance EGG | US$0,01703 | 2,74% | 14,27% | US$29.897 | US$23.480,54 | 1.755.130 EGG |
| 2125 |  ByteNext BNU | US$0,001721 | 11,57% | 1,17% | US$29.680 | US$1.205,77 | 17.250.000 BNU |
| 2126 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2127 |  BlueSale Finance BLS | US$0,01879 | -5,59% | -7,23% | US$29.180 | US$167.178 | 1.552.749 BLS |
| 2128 |  Warena RENA | US$0,004102 | 6,47% | 47,02% | US$28.152 | US$27.497,29 | 6.862.242 RENA |
| 2129 |  Zero ZER | US$0,002127 | -91,00% | -92,57% | US$28.016 | US$425,20 | 13.170.625 ZER |
| 2130 |  Azuki AZUKI | US$0,002451 | 0,24% | 15,82% | US$27.664 | US$36,28 | 11.284.984 AZUKI |
| 2131 |  UniFarm UFARM | US$0,0007084 | 1,16% | 2,76% | US$27.186 | US$67,76 | 38.375.919 UFARM |
| 2132 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2133 |  Tapx TAP | US$0,001023 | 0,08% | 0,06% | US$26.314 | - | 25.712.354 TAP |
| 2134 |  TrezarCoin TZC | US$0,00008509 | -2,46% | 0,55% | US$26.069 | US$3,92 | 306.386.400 TZC |
| 2135 |  DecentralZone DZ | US$0,00003496 | 9,99% | 16,50% | US$27.964 | US$1.147,95 | 800.000.000 DZ |
| 2136 |  MakiSwap MAKI | US$0,0003704 | -4,39% | -2,85% | US$25.545 | US$1,01 | 68.971.718 MAKI |
| 2137 |  Curio CUR | US$0,01241 | -1,83% | 2,48% | US$24.404 | - | 1.966.078 CUR |
| 2138 |  The Coop Network GMD | US$0,0001140 | -0,01% | 0,03% | US$24.274 | - | 212.897.880 GMD |
| 2139 |  SparkPoint Fuel SFUEL | US$0,0008431 | 11,15% | 5,93% | US$23.923 | US$440,62 | 28.373.956 SFUEL |
| 2140 |  Alphr finance ALPHR | US$0,01343 | -0,87% | 14,19% | US$23.229 | US$25.947,55 | 1.729.085 ALPHR |
| 2141 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2142 |  UNICORN Token UNI | US$0,0002127 | -2,46% | 0,55% | US$22.742 | US$19,07 | 106.912.509 UNI |
| 2143 |  Gem Exchange and Trading GXT | US$0,0003126 | 2,75% | -1,46% | US$26.115 | US$1.266,70 | 83.529.286 GXT |
| 2144 |  Ancient Kingdom DOM | US$0,00001410 | 11,39% | -6,45% | US$22.317 | US$29,68 | 1.582.927.959 DOM |
| 2145 |  MELX MEL | US$0,001088 | -0,01% | 0,03% | US$22.090 | - | 20.300.314 MEL |
| 2146 |  Pixer Eternity PXT | US$0,03679 | 3,94% | 3,61% | US$21.067 | US$309.927 | 572.689 PXT |
| 2147 |  AnRKey X $ANRX | US$0,0001047 | 5,56% | -24,77% | US$20.944 | US$0,3500 | 199.999.999 $ANRX |
| 2148 |  Smoothy SMTY | US$0,004059 | 3,00% | -0,25% | US$20.658 | US$168.725 | 5.089.773 SMTY |
| 2149 |  Knit Finance KFT | US$0,004205 | 1,19% | -1,22% | US$20.604 | US$22.867,90 | 4.900.000 KFT |
| 2150 |  KIWIGO KGO | US$0,0004600 | 29,71% | 61,00% | US$19.520 | US$202,78 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.