Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Kyberdyne KBD | US$0,001018 | -3,47% | 5,74% | - | US$439.393 | - |
| 2703 |  CYBRIA CYBA | US$0,01168 | -3,79% | 73,68% | - | US$442.249 | - |
| 2704 |  SaucerSwap SAUCE | US$0,05209 | -3,07% | 62,45% | - | US$431.178 | - |
| 2705 |  Convex CRV CVXCRV | US$0,5959 | -1,57% | 8,93% | - | US$438.510 | - |
| 2706 |  VNX EURO VEUR | US$1,10 | -0,92% | 0,74% | - | US$367.540 | - |
| 2707 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002116 | -13,40% | 0,26% | - | US$435.959 | - |
| 2708 |  Meme Alliance MMA | US$0,01694 | -12,06% | 20,15% | - | US$433.461 | - |
| 2709 |  The Gm Machine GM | US$0,00000002485 | -7,66% | 0,00% | - | US$437.891 | - |
| 2710 |  MusicN MINT | US$0,8660 | 0,05% | 2,88% | - | US$433.027 | - |
| 2711 |  UBD Network UBDN | US$3,22 | 1,02% | 4,73% | - | US$431.999 | - |
| 2712 |  Rabbitgame RAIT | US$0,002822 | -21,38% | 0,00% | - | US$432.244 | - |
| 2713 |  HYPERCOMIC HYCO | US$0,04870 | 2,97% | 0,87% | - | US$429.058 | - |
| 2714 |  Aurix AUR | US$1,28 | -2,54% | 0,59% | - | US$431.142 | - |
| 2715 |  Carmin CARMIN | US$0,01553 | -0,13% | 29,91% | - | US$429.035 | - |
| 2716 |  LEOX LEOX | US$0,6819 | -1,65% | 0,33% | - | US$426.667 | - |
| 2717 |  TokenAsset NTB | US$0,2519 | -3,11% | -0,12% | - | US$433.256 | - |
| 2718 |  fanC FANC | US$0,01407 | -3,17% | 0,43% | - | US$435.061 | - |
| 2719 |  Domi Online DOMI | US$0,03929 | -8,39% | -24,47% | - | US$415.588 | - |
| 2720 |  GenomesDao $GENE | US$0,01857 | -7,70% | -18,42% | - | US$425.815 | - |
| 2721 |  Stader ETHx ETHX | US$2.271,46 | -1,83% | 2,59% | - | US$423.934 | - |
| 2722 |  CoW Protocol COW | US$0,1933 | -11,58% | -8,44% | - | US$418.259 | - |
| 2723 |  Stader BNBx BNBX | US$318,60 | 11,44% | 17,51% | - | US$416.519 | - |
| 2724 |  Stargaze STARS | US$0,03023 | -5,74% | 4,00% | - | US$419.664 | - |
| 2725 |  Mythos MYTH | US$0,3141 | -15,51% | -30,82% | - | US$418.937 | - |
| 2726 |  Lumerin LMR | US$0,02825 | -9,32% | -27,41% | - | US$417.392 | - |
| 2727 |  Port Finance PORT | US$0,04276 | -4,41% | 0,71% | - | US$419.562 | - |
| 2728 |  HayCoin HAY | US$377.884 | -10,61% | -45,88% | - | US$410.748 | - |
| 2729 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004181 | 5,61% | 95,42% | - | US$410.120 | - |
| 2730 |  Winnerz WNZ | US$0,04404 | 0,37% | 0,33% | - | US$412.357 | - |
| 2731 |  BMAX BMAX | US$0,1517 | -8,85% | -6,79% | - | US$409.248 | - |
| 2732 |  LUCA LUCA | US$0,9138 | -4,03% | -1,24% | - | US$409.764 | - |
| 2733 |  Elephant Money ELEPHANT | US$0,0000003422 | 5,54% | 6,81% | - | US$406.966 | - |
| 2734 |  Revenant GAMEFI | US$1,23 | 31,15% | 232,30% | - | US$401.810 | - |
| 2735 |  GNOME GNOME | US$0,2052 | -1,92% | -11,11% | - | US$405.254 | - |
| 2736 |  Areon Network AREA | US$0,1285 | -1,42% | -4,52% | - | US$403.524 | - |
| 2737 |  QANplatform QANX | US$0,02973 | -1,35% | -3,69% | - | US$400.518 | - |
| 2738 |  HALO NFT OFFICIAL HALO | US$0,03272 | -17,33% | -12,76% | - | US$397.094 | - |
| 2739 |  ResearchCoin RSC | US$0,3463 | -14,23% | 4,26% | - | US$396.138 | - |
| 2740 |  Karate Combat KARATE | US$0,002294 | -1,89% | 20,88% | - | US$398.620 | - |
| 2741 |  BOBO BOBO | US$0,00000003635 | 0,40% | -1,73% | - | US$394.741 | - |
| 2742 |  ZED Token ZED | US$0,04266 | -2,15% | -2,10% | - | US$398.299 | - |
| 2743 |  GetKicks KICKS | US$0,0007663 | -3,18% | -3,68% | - | US$395.856 | - |
| 2744 |  Brave Frontier Heroes BPC | US$0,009721 | 10,69% | 8,64% | - | US$394.925 | - |
| 2745 |  WiBX WBX | US$0,001776 | 2,11% | 3,78% | - | US$394.058 | - |
| 2746 |  AiShiba shibai | US$0,000000000010 | -1,35% | -18,44% | - | US$394.072 | - |
| 2747 |  LimoCoin Swap LMCSWAP | US$0,004178 | 10,73% | 3,04% | - | US$393.744 | - |
| 2748 |  FONSmartChain FON | US$2,34 | 0,08% | -7,47% | - | US$393.490 | - |
| 2749 |  Faith Tribe FTRB | US$0,005178 | 0,44% | 13,48% | - | US$392.800 | - |
| 2750 |  Apes Go Bananas AGB | US$0,000000000296 | -2,65% | -6,13% | - | US$391.945 | - |
| 2751 |  KCAL KCAL | US$0,1668 | -1,06% | 2,74% | - | US$393.610 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.