Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  ULTRAPRO UPRO | US$0,1965 | -1,80% | -1,26% | - | US$342.369 | - |
| 2803 |  TypeIt TYPE | US$0,006669 | -4,39% | -24,79% | - | US$340.567 | - |
| 2804 |  AMATERASU OMIKAMI OMIKAMI | US$0,01409 | -19,65% | 39,55% | - | US$344.847 | - |
| 2805 |  Defactor FACTR | US$0,05393 | 2,27% | -2,18% | - | US$344.519 | - |
| 2806 |  Globiance Exchange Token GBEX | US$0,00000006795 | -1,18% | 18,28% | - | US$340.120 | - |
| 2807 |  Turbos Finance TURBOS | US$0,003021 | 14,78% | 9,98% | - | US$335.691 | - |
| 2808 |  Tidalflats TIDE | US$0,02630 | -13,15% | -12,68% | - | US$336.883 | - |
| 2809 |  Majo MAJO | US$0,1132 | -14,12% | -22,55% | - | US$336.358 | - |
| 2810 |  Fileshare Platform FSC | US$2,10 | 0,69% | 1,39% | - | US$331.815 | - |
| 2811 |  PEPE (Ordinals) PEPEBRC | US$0,1818 | -14,02% | -36,08% | - | US$326.620 | - |
| 2812 |  BIDZ Coin BIDZ | US$0,006881 | 2,83% | 34,14% | - | US$327.146 | - |
| 2813 |  Vow VOW | US$0,5017 | -2,83% | -2,37% | - | US$315.826 | - |
| 2814 |  Songbird SGB | US$0,007847 | -4,77% | -12,70% | - | US$324.717 | - |
| 2815 |  Bware INFRA | US$1,04 | -6,47% | -27,27% | - | US$322.669 | - |
| 2816 |  BunnyPark BP | US$0,003926 | 3,98% | 7,85% | - | US$321.677 | - |
| 2817 |  Minati Coin MNTC | US$0,8280 | -0,44% | -21,28% | - | US$320.272 | - |
| 2818 |  KlubCoin KLUB | US$0,01318 | -5,45% | 3,69% | - | US$316.291 | - |
| 2819 |  CoFiX COFI | US$0,03047 | -5,53% | 0,40% | - | US$319.736 | - |
| 2820 |  DuckDAO DD | US$2,17 | -12,00% | 8,73% | - | US$320.389 | - |
| 2821 |  FODL Finance FODL | US$0,001159 | 0,31% | 0,59% | - | US$318.428 | - |
| 2822 |  Wagie Bot WAGIEBOT | US$0,1273 | -3,51% | 17,67% | - | US$318.602 | - |
| 2823 |  JFIN Coin JFIN | US$0,3616 | -3,38% | -1,88% | - | US$329.429 | - |
| 2824 |  Wrapped WDOGE WWDOGE | US$0,09088 | -3,80% | 0,24% | - | US$314.034 | - |
| 2825 |  HyperGPT HGPT | US$0,006864 | -1,24% | 15,92% | - | US$312.810 | - |
| 2826 |  Staked WEMIX stWEMIX | US$3,44 | -3,52% | -4,57% | - | US$315.933 | - |
| 2827 |  DOS Network DOS | US$0,001855 | -0,38% | -29,06% | - | US$315.753 | - |
| 2828 |  Divergence DIVER | US$0,01595 | -0,31% | 2,26% | - | US$315.952 | - |
| 2829 |  Magpie MGP | US$0,09252 | -1,32% | -6,79% | - | US$311.131 | - |
| 2830 |  SIZE SIZE | US$0,00001961 | 0,00% | 0,00% | - | US$309.505 | - |
| 2831 |  Hatom HTM | US$2,92 | -3,92% | 2,81% | - | US$307.816 | - |
| 2832 |  Crypto Gladiator Shards CGL | US$0,007661 | -2,06% | -1,51% | - | US$306.686 | - |
| 2833 |  Aegis Ai AEGIS | US$0,1537 | -9,99% | -30,73% | - | US$305.995 | - |
| 2834 |  Indigo Protocol - iUSD IUSD | US$0,8433 | 1,79% | -2,14% | - | US$303.722 | - |
| 2835 |  MetaQ METAQ | US$0,1214 | 1,95% | 13,35% | - | US$302.611 | - |
| 2836 |  Virtual Versions VV | US$0,003871 | 10,64% | 34,78% | - | US$300.462 | - |
| 2837 |  Deed (Ordinals) DEED | US$0,2185 | 38,17% | 0,00% | - | US$299.397 | - |
| 2838 |  Hurricane NFT NHCT | US$0,02720 | -0,38% | -11,51% | - | US$300.708 | - |
| 2839 |  Metaworld MWCC | US$0,4841 | 29,08% | 232,82% | - | US$297.750 | - |
| 2840 |  ABEY ABEY | US$0,4249 | 0,41% | -5,04% | - | US$294.838 | - |
| 2841 |  RankerDAO RANKER | US$0,002902 | -5,27% | -4,71% | - | US$297.098 | - |
| 2842 |  Capitalrock CR | US$0,2670 | 1,51% | 9,56% | - | US$294.938 | - |
| 2843 |  L $L | US$0,000001048 | -2,32% | -4,09% | - | US$292.639 | - |
| 2844 |  Irena Coin Apps IRENA | US$0,000006394 | -8,16% | -11,11% | - | US$292.865 | - |
| 2845 |  FireStarter FLAME | US$0,05138 | -9,53% | 12,14% | - | US$292.994 | - |
| 2846 |  Icy IC | US$0,00003959 | -10,81% | -3,28% | - | US$286.305 | - |
| 2847 |  Aidi Finance (new) AIDI | US$0,0008901 | -5,50% | -18,64% | - | US$284.471 | - |
| 2848 |  Perion PERC | US$0,4298 | -2,57% | 33,05% | - | US$283.963 | - |
| 2849 |  Modex MODEX | US$0,09897 | 4,01% | -4,11% | - | US$284.815 | - |
| 2850 |  HALO network HO | US$0,04159 | -0,98% | -10,48% | - | US$284.989 | - |
| 2851 |  StorX Network SRX | US$0,03545 | 1,54% | 2,59% | - | US$283.273 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.