Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Meta Dance MDT | US$0,001100 | 19,03% | 7,04% | - | US$244.186 | - |
| 2903 |  FitBurn CAL | US$0,0004273 | -1,00% | -5,91% | - | US$243.812 | - |
| 2904 |  Shuffle SFL | US$0,002411 | -4,41% | 14,16% | - | US$241.222 | - |
| 2905 |  Mute MUTE | US$0,4871 | -0,73% | -9,42% | - | US$245.811 | - |
| 2906 |  Decentralized USD(Defichain) DUSD | US$0,2931 | 12,95% | 56,75% | - | US$247.338 | - |
| 2907 |  Bear Inu BEAR | US$0,000000001673 | 14,73% | -10,45% | - | US$241.699 | - |
| 2908 |  Paribu Net PRB | US$0,4117 | 0,01% | 1,50% | - | US$241.480 | - |
| 2909 |  Governance OHM GOHM | US$3.113,36 | -0,11% | 0,04% | - | US$241.108 | - |
| 2910 |  FaceDAO FACEDAO | US$0,000000002932 | -2,87% | -21,05% | - | US$238.634 | - |
| 2911 |  EquityPay EQPAY | US$0,05667 | -3,48% | -0,49% | - | US$239.217 | - |
| 2912 |  Bonk Earn BERN | US$0,01689 | -18,87% | -18,15% | - | US$227.249 | - |
| 2913 |  Ozone metaverse OZONE | US$0,0007008 | -8,05% | -28,70% | - | US$241.889 | - |
| 2914 |  Shezmu SHEZMU | US$14,37 | -16,09% | 139,47% | - | US$237.121 | - |
| 2915 |  Alvey Chain ALV | US$0,03224 | 0,70% | 7,47% | - | US$238.326 | - |
| 2916 |  EOS Force EOSC | US$0,003145 | -4,64% | -11,76% | - | US$237.353 | - |
| 2917 |  Inery INR | US$0,02601 | 0,95% | 14,20% | - | US$237.039 | - |
| 2918 |  Zamio ZAM | US$0,003100 | 16,97% | 29,41% | - | US$237.091 | - |
| 2919 |  myDid SYL | US$0,0003404 | 6,70% | -10,17% | - | US$236.615 | - |
| 2920 |  VEROX VRX | US$18,80 | 5,08% | 22,43% | - | US$236.099 | - |
| 2921 |  Neo Tokyo BYTES | US$11,55 | -0,35% | -8,46% | - | US$235.566 | - |
| 2922 |  BLOCX. BLOCX | US$0,1354 | 11,89% | -31,91% | - | US$234.918 | - |
| 2923 |  Redacted BTRFLY | US$187,52 | -7,35% | -7,12% | - | US$167.949 | - |
| 2924 |  Truebit TRU | US$0,1847 | -10,16% | 1,83% | - | US$237.253 | - |
| 2925 |  Creso CRE | US$0,0007078 | -7,08% | 8,57% | - | US$234.421 | - |
| 2926 |  Berry BERRY | US$0,0002981 | -6,01% | 0,72% | - | US$230.108 | - |
| 2927 |  Lavita AI LAVITA | US$0,02243 | 9,87% | 13,26% | - | US$243.427 | - |
| 2928 |  Qitmeer Network MEER | US$0,08327 | -4,58% | -11,65% | - | US$228.797 | - |
| 2929 |  Vera VERA | US$0,002138 | 1,68% | 4,73% | - | US$226.791 | - |
| 2930 |  xDAI xDAI | US$0,9893 | 0,43% | 30,99% | - | US$227.447 | - |
| 2931 |  BlueSparrow Token BlueSparrow | US$0,07956 | -1,75% | 10,61% | - | US$226.770 | - |
| 2932 |  Rocky ROCKY | US$0,0003208 | -42,19% | -81,24% | - | US$226.829 | - |
| 2933 |  QiSwap QI | US$0,02551 | 5,58% | -0,45% | - | US$226.066 | - |
| 2934 |  SILK SILK | US$0,02900 | -11,60% | -22,23% | - | US$223.166 | - |
| 2935 |  MEFLEX MEF | US$1,06 | 0,30% | -2,79% | - | US$225.308 | - |
| 2936 |  MEMEME MEMEME | US$0,000004474 | -4,02% | -31,53% | - | US$224.404 | - |
| 2937 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,66 | -4,65% | 4,50% | - | US$223.225 | - |
| 2938 |  The X Protocol TXP | US$0,009904 | -15,70% | -11,41% | - | US$220.793 | - |
| 2939 |  Trillant TRI | US$0,0007747 | -0,21% | -8,62% | - | US$221.394 | - |
| 2940 |  THORSwap THOR | US$0,2817 | -4,83% | 9,42% | - | US$200.638 | - |
| 2941 |  Windfall Token WFT | US$0,1890 | -3,78% | 83,51% | - | US$221.694 | - |
| 2942 |  Silent Notary UBSN | US$0,00001031 | 4,16% | 1,04% | - | US$217.968 | - |
| 2943 |  Changer CNG | US$0,05611 | 2,56% | 8,78% | - | US$219.951 | - |
| 2944 |  AETERNUS ATRNO | US$0,4791 | 0,62% | 8,90% | - | US$216.579 | - |
| 2945 |  Ethernity CLOUD ECLD | US$0,02937 | -7,01% | -15,16% | - | US$221.696 | - |
| 2946 |  Jeff World JEFF | US$0,1388 | -1,41% | -1,97% | - | US$216.278 | - |
| 2947 |  PolyAlpha Finance ALPHA | US$0,6519 | 1,50% | 6,04% | - | US$216.860 | - |
| 2948 |  PolyDoge POLYDOGE | US$0,000000008889 | 1,55% | -3,33% | - | US$213.030 | - |
| 2949 |  Wrapped Elastos WELA | US$4,06 | -9,93% | 77,07% | - | US$218.058 | - |
| 2950 |  Sportium SPRT | US$0,0006021 | 8,81% | 10,53% | - | US$214.120 | - |
| 2951 |  StakeWise Staked ETH osETH | US$2.236,07 | -2,10% | 2,68% | - | US$224.215 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.