Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Wrapped TFUEL WTFUEL | US$0,05288 | 30,42% | 21,68% | - | US$159.155 | - |
| 3103 |  IPMB IPMB | US$78,27 | 1,53% | 11,42% | - | US$146.315 | - |
| 3104 |  Infiblue World MONIE | US$0,1532 | -13,18% | -59,16% | - | US$143.916 | - |
| 3105 |  Panther Protocol ZKP | US$0,02432 | -13,17% | -29,31% | - | US$145.797 | - |
| 3106 |  Felix FLX | US$0,0000009442 | 390,73% | 1,00% | - | US$145.771 | - |
| 3107 |  EFK Token EFK | US$0,01374 | -1,02% | -0,06% | - | US$144.792 | - |
| 3108 |  KingdomX KT | US$0,001516 | 1,49% | 5,00% | - | US$145.473 | - |
| 3109 |  Aureus Nummus Gold ANG | US$0,001355 | 2,21% | 2,10% | - | US$145.745 | - |
| 3110 |  KAP Games KAP | US$0,1243 | 12,86% | -13,12% | - | US$145.065 | - |
| 3111 |  Jupiter JUP | US$0,004094 | 1,89% | -3,88% | - | US$139.206 | - |
| 3112 |  CRYN CRYN | US$8,98 | 0,66% | -1,00% | - | US$143.233 | - |
| 3113 |  AmazingTeamDAO AMAZINGTEAM | US$4,57 | 222,59% | -19,76% | - | US$143.739 | - |
| 3114 |  DarkShield Games Studio DKS | US$0,0002737 | -5,46% | 2,29% | - | US$144.237 | - |
| 3115 |  MMPRO Token MMPRO | US$0,07790 | 0,55% | -9,03% | - | US$142.912 | - |
| 3116 |  KAIF Platform KAF | US$0,01019 | -7,13% | 18,45% | - | US$142.520 | - |
| 3117 |  Gekko HQ GEKKO | US$0,0000009747 | -1,62% | -5,87% | - | US$140.791 | - |
| 3118 |  Privapp Network bPRIVA | US$0,6572 | -4,98% | -2,95% | - | US$140.964 | - |
| 3119 |  Equalizer DEX EQUAL | US$5,72 | -6,26% | 13,67% | - | US$138.452 | - |
| 3120 |  Ecoin Finance ECOIN | US$0,0009464 | 12,42% | 24,98% | - | US$139.997 | - |
| 3121 |  Intelly INTL | US$0,1401 | -6,30% | -25,97% | - | US$140.067 | - |
| 3122 |  Sweeptoken SWEEP | US$0,000000000005 | 12,66% | 12,52% | - | US$140.102 | - |
| 3123 |  DORK DORK | US$0,00001902 | 28,99% | -14,72% | - | US$138.468 | - |
| 3124 |  CheersLand CHEERS | US$0,02461 | -2,39% | -38,52% | - | US$139.465 | - |
| 3125 |  Chad Coin CHAD | US$0,000001957 | -2,44% | -12,45% | - | US$142.101 | - |
| 3126 |  Zoomer Coin ZOOMER | US$0,00002553 | -17,01% | 153,11% | - | US$140.218 | - |
| 3127 |  Lucky7 7 | US$0,2205 | 0,34% | -13,90% | - | US$139.958 | - |
| 3128 |  CateCoin CATE | US$0,0000003724 | 8,82% | 11,51% | - | US$138.772 | - |
| 3129 |  Artrade ATR | US$0,001284 | -0,02% | 8,56% | - | US$139.425 | - |
| 3130 |  AS Monaco Fan Token ASM | US$1,12 | 0,29% | 2,73% | - | US$138.347 | - |
| 3131 |  Thales THALES | US$0,3899 | -2,49% | -1,07% | - | US$137.604 | - |
| 3132 |  READ2N RCM | US$0,2982 | 8,12% | 6,57% | - | US$138.525 | - |
| 3133 |  Tribal Finance TRIBL | US$1,04 | -1,53% | 0,34% | - | US$136.644 | - |
| 3134 |  Payslink PAYS | US$0,04745 | -11,76% | 21,84% | - | US$135.432 | - |
| 3135 |  BoringDAO BORING | US$0,002552 | -2,62% | 11,65% | - | US$136.717 | - |
| 3136 |  Marvellex Classic MLXC | US$0,00004515 | -5,61% | -60,02% | - | US$133.370 | - |
| 3137 |  Zeusshield ZSC | US$0,0002194 | -34,56% | 131,79% | - | US$139.433 | - |
| 3138 |  GooseFX GOFX | US$0,03855 | -22,10% | -15,84% | - | US$134.875 | - |
| 3139 |  Human HMT | US$0,05231 | -4,35% | -6,41% | - | US$134.062 | - |
| 3140 |  Animal Farm Dogs AFD | US$2,45 | 4,48% | 4,90% | - | US$132.972 | - |
| 3141 |  Baby Shiba Inu BABYSHIB | US$0,001131 | -5,20% | -6,17% | - | US$134.459 | - |
| 3142 |  The Winkyverse WNK | US$0,001263 | -1,50% | -18,47% | - | US$133.011 | - |
| 3143 |  UnityMeta UMT | US$234,19 | 1,11% | -1,12% | - | US$132.595 | - |
| 3144 |  Bitcoin TRC20 BTCT | US$42.382,68 | -2,33% | 0,45% | - | US$132.225 | - |
| 3145 |  Fidira FID | US$0,009790 | -1,05% | 4,71% | - | US$132.234 | - |
| 3146 |  Wrapped Rose wROSE | US$0,1375 | 2,55% | 43,22% | - | US$132.765 | - |
| 3147 |  ViCA Token VICA | US$0,03455 | 1,47% | -0,97% | - | US$132.411 | - |
| 3148 |  HILO HILO | US$0,2389 | 17,01% | 19,03% | - | US$125.414 | - |
| 3149 |  Hibiki Run HUT | US$0,001800 | -0,28% | -4,76% | - | US$130.791 | - |
| 3150 |  Foox FOOX | US$0,02171 | -44,83% | -79,21% | - | US$130.726 | - |
| 3151 |  Unicly UNIC | US$2,86 | -5,87% | 7,62% | - | US$130.342 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.