Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Wiki Cat WKC | US$0,00000002247 | 12,45% | -2,96% | - | US$214.198 | - |
| 2953 |  HyperCycle HYPC | US$0,6376 | 0,36% | 0,24% | - | US$214.489 | - |
| 2954 |  BNB48 Club Token KOGE | US$8,69 | 2,64% | 8,01% | - | US$212.264 | - |
| 2955 |  BOMB BOMB | US$0,08842 | 10,86% | -21,53% | - | US$210.509 | - |
| 2956 |  White Whale WHALE | US$0,03572 | -11,82% | -19,04% | - | US$210.852 | - |
| 2957 |  Crown Token CROWN | US$0,9958 | 0,86% | -1,28% | - | US$210.012 | - |
| 2958 |  D3D Social D3D | US$0,1290 | -2,77% | -6,82% | - | US$209.749 | - |
| 2959 |  C-cash CCASH | US$0,003265 | 1,57% | 7,22% | - | US$208.655 | - |
| 2960 |  Metanept NEPT | US$0,000004731 | 3,68% | 17,66% | - | US$211.358 | - |
| 2961 |  Realm REALM | US$0,004511 | -9,54% | 30,63% | - | US$206.963 | - |
| 2962 |  Unix Gaming UNIX | US$0,02097 | -18,77% | -8,74% | - | US$207.787 | - |
| 2963 |  Atlas Navi NAVI | US$0,08989 | -5,79% | -22,32% | - | US$207.650 | - |
| 2964 |  GreenWorld GWD | US$0,004018 | -0,71% | -5,98% | - | US$206.702 | - |
| 2965 |  Loop Network LOOP | US$0,06448 | 19,06% | 8,57% | - | US$207.197 | - |
| 2966 |  SophiaVerse SOPH | US$0,09550 | -1,94% | 9,30% | - | US$208.113 | - |
| 2967 |  InfinityBit Token IBIT | US$0,002669 | 7,62% | 113,36% | - | US$204.577 | - |
| 2968 |  Virtual X VRL | US$0,0007324 | 5,46% | 14,50% | - | US$201.029 | - |
| 2969 |  Grok X GROK X | US$0,007593 | -7,33% | -38,88% | - | US$206.805 | - |
| 2970 |  Karat KAT | US$0,006939 | -3,12% | -12,65% | - | US$203.818 | - |
| 2971 |  SUIA SUIA | US$0,1144 | -2,10% | -3,57% | - | US$203.788 | - |
| 2972 |  GLI TOKEN GLI | US$0,6091 | -1,02% | -22,43% | - | US$201.044 | - |
| 2973 |  MetaMecha MM | US$0,0005321 | -13,93% | -54,82% | - | US$208.547 | - |
| 2974 |  Floor Protocol FLC | US$0,01226 | -1,84% | -0,22% | - | US$201.322 | - |
| 2975 |  Xahau XAH | US$0,2192 | 0,49% | -0,51% | - | US$201.320 | - |
| 2976 |  Gold Fever NGL | US$0,1113 | 0,59% | -5,14% | - | US$198.882 | - |
| 2977 |  Olea Token OLEA | US$0,001622 | -21,15% | -35,49% | - | US$192.941 | - |
| 2978 |  Cyber Arena CAT | US$0,001394 | -16,52% | -29,42% | - | US$198.828 | - |
| 2979 |  Suzuverse SGT | US$4,30 | 0,57% | 0,16% | - | US$199.642 | - |
| 2980 |  Metano METANO | US$0,0003575 | -2,84% | 1,83% | - | US$198.299 | - |
| 2981 |  OSHI OSHI | US$191,34 | 5,95% | -81,59% | - | US$198.447 | - |
| 2982 |  Metavault Trade MVX | US$1,32 | 3,94% | 0,98% | - | US$197.914 | - |
| 2983 |  Orbofi AI OBI | US$0,01398 | -8,81% | -16,29% | - | US$198.285 | - |
| 2984 |  Equilibrium EQ | US$0,0001360 | 13,18% | 73,43% | - | US$195.676 | - |
| 2985 |  Shimmer SMR | US$0,03594 | -0,52% | -3,59% | - | US$194.172 | - |
| 2986 |  Loyalty Labs LOYAL | US$0,00009385 | -1,63% | -1,17% | - | US$194.760 | - |
| 2987 |  Freela FREL | US$0,0001398 | 0,32% | 13,86% | - | US$178.018 | - |
| 2988 |  WHEE (Ordinals) WHEE | US$0,07109 | -5,05% | -17,52% | - | US$194.153 | - |
| 2989 |  LinkEye LET | US$0,001271 | -2,70% | 0,53% | - | US$195.217 | - |
| 2990 |  Distributed Autonomous Organization DAO | US$1,08 | -4,75% | -18,72% | - | US$195.222 | - |
| 2991 |  Expert Infra EIM | US$0,03901 | 25,79% | -15,37% | - | US$193.315 | - |
| 2992 |  HYTOPIA TOPIA | US$0,05981 | -6,42% | -10,69% | - | US$192.254 | - |
| 2993 |  Aura Network AURA | US$0,05109 | -0,53% | 8,08% | - | US$192.678 | - |
| 2994 |  COINHUB TOKEN CHB | US$0,0004046 | 13,06% | 3,00% | - | US$196.005 | - |
| 2995 |  FractonX FT | US$2,07 | -5,29% | 10,95% | - | US$191.191 | - |
| 2996 |  Proxy PRXY | US$0,1761 | 11,72% | 218,17% | - | US$191.126 | - |
| 2997 |  Bear (Ordinals) Bear | US$0,5281 | -25,62% | -13,86% | - | US$192.744 | - |
| 2998 |  Equation EQU | US$20,93 | -15,14% | -3,07% | - | US$190.719 | - |
| 2999 |  Pollen PLN | US$0,004719 | -15,78% | -2,26% | - | US$179.181 | - |
| 3000 |  ThetaDrop TDROP | US$0,002056 | 2,01% | 13,54% | - | US$192.285 | - |
| 3001 |  Epillo EPILLO | US$0,09851 | -9,81% | -9,52% | - | US$188.438 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.