Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  RoboFi VICS | US$0,04066 | 1,17% | 0,90% | - | US$390.047 | - |
| 2753 |  APED APED | US$0,3762 | -3,91% | -17,87% | - | US$389.741 | - |
| 2754 |  Scream SCREAM | US$2,54 | -18,44% | 478,28% | - | US$388.456 | - |
| 2755 |  Meta Merge MMM | US$0,002328 | -5,03% | -12,01% | - | US$385.936 | - |
| 2756 |  APEcoin.dev APE | US$1,77 | -4,84% | 5,79% | - | US$386.735 | - |
| 2757 |  PRIMAL PRIMAL | US$0,001007 | 30,00% | 15,09% | - | US$385.376 | - |
| 2758 |  ETHUP ETHUP | US$6,56 | -3,77% | 3,35% | - | US$383.612 | - |
| 2759 |  TAKI TAKI | US$0,009064 | -2,52% | 18,14% | - | US$384.018 | - |
| 2760 |  Solcasino Token SCS | US$0,007680 | -3,82% | -31,98% | - | US$379.822 | - |
| 2761 |  Infinity Rocket Token IRT | US$0,003670 | 7,04% | 6,62% | - | US$383.725 | - |
| 2762 |  Volta Club VOLTA | US$161,28 | 2,31% | 9,31% | - | US$381.958 | - |
| 2763 |  Dopex DPX | US$91,49 | -2,43% | 50,27% | - | US$358.133 | - |
| 2764 |  Squid Game SQUID | US$0,008135 | 2,10% | -4,79% | - | US$377.856 | - |
| 2765 |  APF coin APFC | US$0,1879 | 1,45% | 0,76% | - | US$376.800 | - |
| 2766 |  Frax Staked Ether SFRXETH | US$2.379,58 | -1,87% | 2,54% | - | US$377.280 | - |
| 2767 |  BTCUP BTCUP | US$11,50 | -4,70% | 0,42% | - | US$375.343 | - |
| 2768 |  3DPass P3D | US$0,03479 | 3,67% | -10,37% | - | US$375.239 | - |
| 2769 |  Sway Protocol SWAY | US$0,005461 | 83,79% | 80,57% | - | US$370.882 | - |
| 2770 |  The Doge NFT DOG | US$0,002065 | 4,71% | 13,70% | - | US$371.560 | - |
| 2771 |  Hello Pets PET | US$0,1271 | -2,57% | -0,09% | - | US$369.642 | - |
| 2772 |  Abelian ABEL | US$0,9804 | -4,39% | -20,15% | - | US$382.823 | - |
| 2773 |  Thunder Brawl THB | US$0,03038 | -8,01% | -0,22% | - | US$371.217 | - |
| 2774 |  Mochi (New) MOCHI | US$0,00001153 | -9,46% | -18,84% | - | US$355.202 | - |
| 2775 |  Genesys GSYS | US$0,3467 | 76,70% | 306,38% | - | US$352.961 | - |
| 2776 |  PAWZONE PAW | US$0,000003217 | 0,87% | -7,96% | - | US$358.621 | - |
| 2777 |  AI Meta Club AMC | US$0,1369 | -7,47% | 17,78% | - | US$361.055 | - |
| 2778 |  Sui (IOU) SUI | US$0,8868 | 8,16% | 25,95% | - | US$362.146 | - |
| 2779 |  GemHUB GHUB | US$0,08504 | -2,75% | 2,37% | - | US$355.001 | - |
| 2780 |  Shib2.0 SHIB2.0 | US$0,000000002636 | -5,71% | -8,21% | - | US$358.289 | - |
| 2781 |  EML Protocol EML | US$0,2795 | -0,01% | 0,23% | - | US$359.011 | - |
| 2782 |  DOLA DOLA | US$0,9939 | 0,21% | 0,69% | - | US$357.049 | - |
| 2783 |  Melos Studio MELOS | US$0,002573 | 0,92% | -24,79% | - | US$358.329 | - |
| 2784 |  Ozonechain OZONE | US$93,49 | 0,97% | -3,00% | - | US$355.687 | - |
| 2785 |  VitaDAO VITA | US$3,48 | -4,47% | 1,60% | - | US$354.027 | - |
| 2786 |  ARTT Network ARTT | US$0,01619 | 2,90% | 3,91% | - | US$354.045 | - |
| 2787 |  Acet ACT | US$0,06124 | -4,02% | 26,60% | - | US$353.841 | - |
| 2788 |  AptosLaunch Token ALT | US$0,03634 | -4,55% | -8,46% | - | US$356.114 | - |
| 2789 |  Homer SIMPSON | US$0,000000000003 | -6,58% | -18,55% | - | US$354.965 | - |
| 2790 |  ARC ARC | US$0,04219 | -5,58% | -3,11% | - | US$354.791 | - |
| 2791 |  Fame MMA FAME | US$0,001801 | -7,61% | 4,66% | - | US$357.137 | - |
| 2792 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,04% | - | US$352.292 | - |
| 2793 |  DogeSwap DOG | US$0,001645 | 12,55% | 23,83% | - | US$351.357 | - |
| 2794 |  AI CODE AICODE | US$1,40 | 2,74% | 12,49% | - | US$349.912 | - |
| 2795 |  MSQUARE GLOBAL MSQ | US$2,28 | 15,20% | 34,03% | - | US$350.401 | - |
| 2796 |  Nova NOVA | US$0,000000000075 | -1,95% | 6,01% | - | US$350.587 | - |
| 2797 |  Vara Network VARA | US$0,08532 | -5,74% | -9,21% | - | US$356.627 | - |
| 2798 |  UnleashClub UNLEASH | US$0,0001265 | -3,10% | -7,48% | - | US$344.688 | - |
| 2799 |  Blockchain Bets BCB | US$0,03671 | -2,11% | -12,14% | - | US$343.659 | - |
| 2800 |  Pepe Community PEPE | US$0,001677 | -6,92% | -26,21% | - | US$343.926 | - |
| 2801 |  Wrapped XDAI wxDai | US$0,9989 | -0,20% | 0,07% | - | US$342.760 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.