Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Pacman PAC | US$0,1327 | -5,43% | -9,58% | - | US$285.685 | - |
| 2853 |  Staked NEAR STNEAR | US$5,39 | 1,10% | 77,45% | - | US$279.296 | - |
| 2854 |  Medicle MDI | US$0,3009 | -0,59% | -2,96% | - | US$279.984 | - |
| 2855 |  Equilibrium Games EQ | US$0,06477 | -1,23% | -9,89% | - | US$278.067 | - |
| 2856 |  Milo Inu MILO | US$0,000000008142 | 2,67% | 0,19% | - | US$275.956 | - |
| 2857 |  SoonVerse SOON | US$0,003110 | 137,94% | 146,27% | - | US$285.024 | - |
| 2858 |  Jumbo Exchange JUMBO | US$0,1014 | -1,66% | 24,00% | - | US$277.325 | - |
| 2859 |  Level Finance LVL | US$0,4187 | -1,94% | 5,21% | - | US$280.617 | - |
| 2860 |  Nutcoin NUT | US$0,00000001142 | -39,21% | -19,95% | - | US$276.023 | - |
| 2861 |  CPCoin CPC | US$0,06509 | -0,25% | 0,04% | - | US$265.417 | - |
| 2862 |  FTX Users' Debt FUD | US$12,87 | -2,43% | 4,26% | - | US$274.146 | - |
| 2863 |  Rubic RBC | US$0,02285 | -5,12% | -7,24% | - | US$275.401 | - |
| 2864 |  Pi PI | US$30,70 | -0,92% | -1,52% | - | US$273.327 | - |
| 2865 |  Rebase GG IRL | US$0,1581 | -8,50% | 0,00% | - | US$273.731 | - |
| 2866 |  DinoLFG DINO | US$0,02313 | -3,28% | -8,78% | - | US$272.018 | - |
| 2867 |  Magical Blocks MBLK | US$0,1127 | -2,61% | -6,85% | - | US$271.422 | - |
| 2868 |  Levana Protocol LVN | US$0,2005 | -2,81% | -61,38% | - | US$270.097 | - |
| 2869 |  Saber SBR | US$0,005990 | -4,92% | 10,94% | - | US$271.458 | - |
| 2870 |  Credefi CREDI | US$0,009249 | -1,57% | 21,14% | - | US$271.260 | - |
| 2871 |  Hyper Pay HPY | US$0,0008313 | -0,13% | 3,65% | - | US$268.169 | - |
| 2872 |  BFG Token BFG | US$0,01758 | -0,62% | -1,36% | - | US$261.737 | - |
| 2873 |  Freechat FCC | US$0,05761 | 278,89% | -26,51% | - | US$266.948 | - |
| 2874 |  LuckysLeprecoin LUCKYSLP | US$0,0000006646 | -0,13% | 9,41% | - | US$265.757 | - |
| 2875 |  WJEWEL WJEWEL | US$0,3657 | -6,17% | 10,46% | - | US$263.182 | - |
| 2876 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -2,02% | 6,44% | - | US$268.896 | - |
| 2877 |  Liqwid Finance LQ | US$3,72 | -6,05% | -7,84% | - | US$262.576 | - |
| 2878 |  Race Kingdom ATOZ | US$0,04086 | -1,52% | 14,45% | - | US$264.654 | - |
| 2879 |  Hemule HEMULE | US$0,001613 | -10,91% | 0,00% | - | US$262.276 | - |
| 2880 |  holoride RIDE | US$0,03455 | -3,57% | -1,20% | - | US$261.385 | - |
| 2881 |  NOTHING NOTHING | US$0,01332 | 14,12% | 0,00% | - | US$259.622 | - |
| 2882 |  Grok Inu GROKINU | US$0,000000000002 | 86,91% | 3,72% | - | US$256.866 | - |
| 2883 |  Trice TRI | US$0,2224 | -6,76% | 0,03% | - | US$256.099 | - |
| 2884 |  Stake DAO CRV SDCRV | US$0,6063 | -2,66% | 9,15% | - | US$256.171 | - |
| 2885 |  FOMOSolana FOMO | US$0,07086 | 2,36% | -35,16% | - | US$254.437 | - |
| 2886 |  FourCoin FOUR | US$0,000001931 | -2,02% | 6,77% | - | US$254.834 | - |
| 2887 |  Dawg Coin DAWG | US$0,002429 | -3,31% | 8,76% | - | US$254.621 | - |
| 2888 |  EthXY SEXY | US$0,3761 | -10,28% | -38,70% | - | US$255.025 | - |
| 2889 |  Wall Street Bets (WSB) WSB | US$0,00000001650 | 3,44% | 10,79% | - | US$254.537 | - |
| 2890 |  Blocksport BSPT | US$0,0009765 | -1,10% | -7,86% | - | US$252.028 | - |
| 2891 |  Cleo Tech CLEO | US$0,02531 | 7,97% | 0,00% | - | US$251.390 | - |
| 2892 |  Storepay SPC | US$0,00006273 | -2,86% | -0,27% | - | US$255.327 | - |
| 2893 |  Wrapped Centrifuge WCFG | US$0,7401 | -5,52% | 31,38% | - | US$264.273 | - |
| 2894 |  Gold Secured Currency GSX | US$0,0007001 | -0,01% | -12,47% | - | US$249.497 | - |
| 2895 |  Pirichain PIRI | US$0,001483 | 33,38% | 17,56% | - | US$248.983 | - |
| 2896 |  Humans.ai HEART | US$0,01507 | -3,66% | -4,95% | - | US$246.502 | - |
| 2897 |  Lifinity LFNTY | US$1,50 | -13,77% | 14,58% | - | US$245.430 | - |
| 2898 |  Starfish Finance SEAN | US$0,003339 | -1,84% | 12,79% | - | US$246.763 | - |
| 2899 |  UGOLD Inc. UGOLD | US$2.150,32 | 0,22% | 1,45% | - | US$245.136 | - |
| 2900 |  300FIT NETWORK FIT | US$0,0005457 | -3,33% | -9,64% | - | US$246.766 | - |
| 2901 |  Gaming Stars GAMES | US$0,02039 | -8,17% | -57,42% | - | US$244.507 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.