Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Apricot Finance APT | US$0,003642 | -31,28% | 304,18% | - | US$165.688 | - |
| 3053 |  Ethos Reserve Note ERN | US$0,9882 | -0,11% | -0,28% | - | US$164.155 | - |
| 3054 |  Sabai Ecoverse SABAI | US$0,02217 | 0,96% | 11,61% | - | US$163.609 | - |
| 3055 |  Fanzee FNZ | US$0,004627 | -0,60% | -17,84% | - | US$163.889 | - |
| 3056 |  Custodiy CTY | US$22,12 | 8,64% | 8,10% | - | US$164.186 | - |
| 3057 |  Element.Black ELT | US$0,0005013 | -31,47% | 45,57% | - | US$165.705 | - |
| 3058 |  Mechaverse MC | US$0,002702 | -3,38% | -25,75% | - | US$162.412 | - |
| 3059 |  TokenSight TKST | US$0,4467 | -4,96% | -0,73% | - | US$161.720 | - |
| 3060 |  IPVERSE (ETH) IPV | US$11,56 | -0,09% | -1,81% | - | US$162.902 | - |
| 3061 |  ZoidPay ZPAY | US$0,01334 | 2,82% | 3,71% | - | US$162.483 | - |
| 3062 |  Metavisa Protocol MESA | US$0,0004048 | -6,97% | 24,18% | - | US$162.422 | - |
| 3063 |  Konnect KCT | US$0,01078 | -0,04% | -6,46% | - | US$162.046 | - |
| 3064 |  SOLS SOLS | US$0,04144 | 7,87% | -54,90% | - | US$159.986 | - |
| 3065 |  PsyOptions PSY | US$0,01275 | -15,80% | -42,58% | - | US$160.671 | - |
| 3066 |  Tomb TOMB | US$0,01248 | -6,60% | 33,03% | - | US$160.421 | - |
| 3067 |  Matrix Chain MTC | US$0,06260 | 0,00% | 0,00% | - | US$161.133 | - |
| 3068 |  Treecle TRCL | US$0,001682 | -3,38% | 1,07% | - | US$158.941 | - |
| 3069 |  VNX Gold VNXAU | US$66,50 | 0,33% | 0,20% | - | US$156.973 | - |
| 3070 |  SteakHut Finance STEAK | US$1,27 | 3,54% | 7,17% | - | US$159.512 | - |
| 3071 |  BitcoinX BXC | US$0,0004799 | 8,24% | 29,41% | - | US$161.284 | - |
| 3072 |  Pikaboss PIKA | US$0,000000005823 | 0,09% | 16,43% | - | US$159.091 | - |
| 3073 |  Witnet WIT | US$0,01270 | -0,25% | -21,54% | - | US$159.309 | - |
| 3074 |  Chumbi Valley CHMB | US$0,0002594 | 3,85% | 0,51% | - | US$159.037 | - |
| 3075 |  Derp DERP | US$0,0000001126 | -4,74% | -9,56% | - | US$155.273 | - |
| 3076 |  Planet IX(formerly IX token) IXT | US$0,1914 | 8,05% | -9,16% | - | US$154.296 | - |
| 3077 |  Jet Protocol JET | US$0,002430 | 0,40% | -7,93% | - | US$153.614 | - |
| 3078 |  BigShortBets BIGSB | US$1,23 | -7,83% | 17,88% | - | US$154.295 | - |
| 3079 |  WaykiChain Governance Coin WGRT | US$0,004795 | -0,87% | 19,70% | - | US$154.455 | - |
| 3080 |  Cappasity CAPP | US$0,0001013 | 9,95% | 30,66% | - | US$153.172 | - |
| 3081 |  Arker ARKER | US$0,001383 | -0,62% | 4,85% | - | US$153.138 | - |
| 3082 |  Aki Network AKI | US$0,02998 | -4,08% | 0,00% | - | US$153.324 | - |
| 3083 |  Wrapped Nervos Network WCKB | US$0,004066 | 7,09% | 24,18% | - | US$151.721 | - |
| 3084 |  TARALITY TARAL | US$0,0009024 | 0,00% | 0,14% | - | US$152.628 | - |
| 3085 |  Solarbeam SOLAR | US$0,1766 | 6,09% | 135,51% | - | US$152.829 | - |
| 3086 |  Renq Finance RENQ | US$0,01237 | -1,23% | 30,19% | - | US$151.960 | - |
| 3087 |  Wecan Group WECAN | US$0,004138 | -3,72% | 0,00% | - | US$142.587 | - |
| 3088 |  Plxyer PLXY | US$0,02307 | 7,59% | 7,84% | - | US$152.420 | - |
| 3089 |  AssetMantle MNTL | US$0,004254 | -0,73% | 20,53% | - | US$153.152 | - |
| 3090 |  Limoverse LIMO | US$0,02897 | 2,86% | -20,33% | - | US$151.949 | - |
| 3091 |  SeaPad SPT | US$0,08427 | -1,92% | 29,67% | - | US$151.923 | - |
| 3092 |  POPKON POPK | US$0,002122 | 9,08% | -15,48% | - | US$150.691 | - |
| 3093 |  Talken TALK | US$0,04801 | 3,40% | 9,91% | - | US$151.318 | - |
| 3094 |  Whole Earth Coin WEC | US$0,003766 | -1,45% | -37,95% | - | US$151.477 | - |
| 3095 |  Legion Network LGX | US$0,005765 | -1,26% | -26,65% | - | US$151.368 | - |
| 3096 |  DOGGO DOGGO | US$0,000000005664 | -8,63% | -33,06% | - | US$151.637 | - |
| 3097 |  Newton NEW | US$0,00004684 | -3,50% | 1,53% | - | US$148.944 | - |
| 3098 |  Volley token VOY | US$0,000000000179 | -19,74% | 0,00% | - | US$148.800 | - |
| 3099 |  STIMA STIMA | US$1,00 | 0,14% | 0,19% | - | US$148.600 | - |
| 3100 |  Jax.Network WJXN | US$0,2059 | 11,39% | -7,07% | - | US$146.419 | - |
| 3101 |  LunchDAO LUNCH | US$0,0001064 | -0,64% | 0,79% | - | US$147.486 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.