Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -22,80% | -22,64% | - | US$130.454 | - |
| 3153 |  Kineko KNK | US$1,24 | -12,02% | -6,45% | - | US$129.654 | - |
| 3154 |  Black Whale xXx | US$16,36 | -2,59% | -15,55% | - | US$129.256 | - |
| 3155 |  SPACE-iZ SPIZ | US$0,001751 | -2,92% | 17,72% | - | US$131.331 | - |
| 3156 |  MAGA TRUMP | US$0,3253 | -11,57% | -6,13% | - | US$129.762 | - |
| 3157 |  Smarty Pay SPY | US$0,001279 | -10,59% | 36,02% | - | US$128.337 | - |
| 3158 |  MinePlex PLEX | US$0,02209 | -0,91% | -14,22% | - | US$129.385 | - |
| 3159 |  Fathom Dollar FXD | US$0,9997 | -0,01% | 0,00% | - | US$129.142 | - |
| 3160 |  ExchangeCoin EXCC | US$0,04001 | -1,49% | -2,73% | - | US$129.253 | - |
| 3161 |  Moonsama SAMA | US$0,01993 | -3,41% | -3,67% | - | US$129.192 | - |
| 3162 |  Mars Token MRST | US$0,002967 | -2,61% | -19,84% | - | US$130.094 | - |
| 3163 |  Doge 2.0 DOGE2.0 | US$0,000000003584 | -5,83% | -17,20% | - | US$128.350 | - |
| 3164 |  wooonen WOOO | US$0,00008797 | 25,07% | 19,62% | - | US$128.599 | - |
| 3165 |  battle esports coin BES | US$0,0001650 | -0,04% | -2,95% | - | US$128.516 | - |
| 3166 |  Black Phoenix BPX | US$0,00002034 | -0,06% | -12,75% | - | US$127.838 | - |
| 3167 |  Metaland Shares MLS | US$0,04975 | -10,32% | -12,21% | - | US$127.751 | - |
| 3168 |  DefiDollar DUSD | US$0,6453 | 10,27% | 0,68% | - | US$127.265 | - |
| 3169 |  CelebrityCoinV2 CCV2 | US$0,1630 | -3,79% | -12,55% | - | US$129.889 | - |
| 3170 |  Youclout YCT | US$0,0001035 | 6,63% | 20,39% | - | US$126.359 | - |
| 3171 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,63% | -13,35% | - | US$127.575 | - |
| 3172 |  AigentX AIX | US$0,1969 | -9,79% | -4,06% | - | US$125.416 | - |
| 3173 |  Metafluence METO | US$0,001443 | -6,46% | 6,49% | - | US$127.526 | - |
| 3174 |  Rubix RBT | US$59,77 | -0,05% | 0,13% | - | US$125.933 | - |
| 3175 |  Railgun RAIL | US$0,2888 | -4,85% | -19,02% | - | US$125.872 | - |
| 3176 |  KIZUNA KIZUNA | US$0,00000001645 | -2,99% | -11,23% | - | US$135.458 | - |
| 3177 |  Aerarium Fi AERA | US$7,08 | 14,48% | 281,88% | - | US$125.773 | - |
| 3178 |  Trace Network Labs TRACE | US$0,01076 | 33,37% | 35,08% | - | US$124.949 | - |
| 3179 |  Egoras Credit EGC | US$3,59 | -13,01% | 93,64% | - | US$126.800 | - |
| 3180 |  EQIFI EQX | US$0,01021 | -3,68% | -1,30% | - | US$124.715 | - |
| 3181 |  NPICK BLOCK NPICK | US$0,0001129 | -2,16% | -0,09% | - | US$124.448 | - |
| 3182 |  SOUNI SON | US$0,0003887 | -3,81% | -10,03% | - | US$124.690 | - |
| 3183 |  Wrapped Everscale WEVER | US$0,03895 | 4,82% | -11,40% | - | US$126.557 | - |
| 3184 |  Revest Finance RVST | US$0,2539 | -6,48% | -19,05% | - | US$124.251 | - |
| 3185 |  THORWallet TGT | US$0,02141 | -3,77% | -5,76% | - | US$123.888 | - |
| 3186 |  ZigZag ZZ | US$0,05919 | 7,50% | -18,14% | - | US$123.215 | - |
| 3187 |  The Nemesis NEMS | US$0,04368 | -1,44% | -9,51% | - | US$123.438 | - |
| 3188 |  Uhive HVE2 | US$0,0006001 | -4,17% | -6,66% | - | US$123.199 | - |
| 3189 |  Mineral MNR | US$0,0005685 | -6,10% | -7,26% | - | US$120.828 | - |
| 3190 |  BH Network BHAT | US$0,02373 | 1,43% | 16,71% | - | US$122.063 | - |
| 3191 |  Fufu Token FUFU | US$0,0007571 | -15,31% | -36,98% | - | US$123.344 | - |
| 3192 |  SocialGood SG | US$0,04461 | 13,02% | 9,19% | - | US$122.554 | - |
| 3193 |  TribeOne HAKA | US$0,01540 | 8,93% | -28,26% | - | US$123.071 | - |
| 3194 |  ecoterra ECOTERRA | US$0,002573 | -3,41% | -4,70% | - | US$122.956 | - |
| 3195 |  Pancake Games GCAKE | US$0,0000002925 | -0,22% | 6,73% | - | US$122.016 | - |
| 3196 |  PayNet Coin PAYN | US$0,3005 | 0,93% | 3,01% | - | US$121.747 | - |
| 3197 |  Neptune Mutual NPM | US$0,03773 | 0,07% | 2,09% | - | US$121.259 | - |
| 3198 |  MRHB DeFi Network MRHB | US$0,002109 | 3,41% | 6,91% | - | US$120.354 | - |
| 3199 |  StarkMeta SMETA | US$0,08951 | -0,24% | 0,14% | - | US$122.644 | - |
| 3200 |  0 Knowledge Network 0KN | US$0,001512 | -13,22% | -6,64% | - | US$121.069 | - |
| 3201 |  Osaka Protocol OSAK | US$0,00000003858 | 3,98% | -14,33% | - | US$120.888 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.