Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6402 |  Chihuahua Token CHH | US$0,000000000003 | 12,70% | 18,39% | - | US$174,52 | - |
| 6403 |  TokoQrt TQRT | US$1,50 | -0,01% | 0,03% | - | US$174,06 | - |
| 6404 |  SheikhSolana SSS | US$0,0001209 | 4,40% | -2,10% | - | US$173,92 | - |
| 6405 |  BITOPEX BPX | US$0,0001784 | 11,22% | 12,34% | - | US$173,47 | - |
| 6406 |  ImpulseVen VEN | US$0,03775 | -0,61% | 23,13% | - | US$172,97 | - |
| 6407 |  House of Degenerates HOD | US$0,0000004668 | 1,07% | 2,34% | - | US$172,03 | - |
| 6408 |  Echo Of The Horizon EOTH | US$0,003105 | 9,13% | 28,66% | - | US$171,96 | - |
| 6409 |  ECHO BOT ECHO | US$0,0001674 | -3,69% | 10,58% | - | US$171,77 | - |
| 6410 |  Secret Gem SHEEESH | US$0,3080 | 35,56% | 73,42% | - | US$171,33 | - |
| 6411 |  MetaVerse-M M | US$0,003848 | 13,03% | 31,71% | - | US$172,73 | - |
| 6412 |  WEDEX TOKEN V2 DEX | US$0,0001333 | -0,81% | -1,14% | - | US$170,95 | - |
| 6413 |  BossBaby BOSSBABY | US$0,000000000030 | -3,67% | 55,24% | - | US$170,82 | - |
| 6414 |  Marginswap MFI | US$0,02351 | -4,07% | 4,97% | - | US$170,03 | - |
| 6415 |  Tom Coin TMC | US$0,000000000053 | 11,31% | 20,08% | - | US$170,44 | - |
| 6416 |  Dx Spot DXS | US$0,00001461 | 5,93% | 7,93% | - | US$170,41 | - |
| 6417 |  DexKit KIT | US$0,2931 | 3,25% | 8,26% | - | US$167,74 | - |
| 6418 |  Kawakami KAWA | US$0,0000001834 | -2,19% | -9,40% | - | US$167,27 | - |
| 6419 |  PEPEARMY PEPEARMY | US$0,000000000018 | -5,81% | 2,74% | - | US$164,76 | - |
| 6420 |  Qawalla QWLA | US$0,2551 | 10,35% | 32,57% | - | US$164,69 | - |
| 6421 |  JPGold Coin JPGC | US$0,003561 | -7,46% | 36,99% | - | US$164,27 | - |
| 6422 |  SONGOKU SONGOKU | US$0,000000000000 | 12,77% | 20,49% | - | US$164,05 | - |
| 6423 |  Inu Inu INUINU | US$0,000000000151 | -3,19% | -0,49% | - | US$162,68 | - |
| 6424 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000274 | 11,40% | -40,31% | - | US$162,21 | - |
| 6425 |  Multiverse MVS | US$0,00004443 | -0,05% | -12,68% | - | US$162,19 | - |
| 6426 |  Birake BIR | US$0,001783 | 0,02% | 41,04% | - | US$161,48 | - |
| 6427 |  Tratok TRAT | US$0,006945 | 2,50% | 250,32% | - | US$161,35 | - |
| 6428 |  YoungParrot YPC | US$0,000000009725 | -1,26% | 2,26% | - | US$161,10 | - |
| 6429 |  BTAF token BTAF | US$0,01578 | 9,86% | 13,04% | - | US$161,05 | - |
| 6430 |  MyBricks $BRICKS | US$0,0001568 | 11,24% | 15,92% | - | US$160,87 | - |
| 6431 |  Decentralized Intelligence Agency DIA | US$0,1026 | -0,57% | -0,20% | - | US$160,32 | - |
| 6432 |  DRAC Network DRAC | US$0,0007170 | 8,88% | 12,43% | - | US$159,60 | - |
| 6433 |  Blizzard.money xBLZD | US$0,004070 | -3,09% | -1,65% | - | US$159,32 | - |
| 6434 |  Baby Cat Coin BABYCATS | US$0,000000000019 | 21,21% | 8,15% | - | US$159,00 | - |
| 6435 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2635 | -2,45% | 3,60% | - | US$158,72 | - |
| 6436 |  Shib Army SHIBARMY | US$0,000000000552 | 7,17% | -4,33% | - | US$156,86 | - |
| 6437 |  Alpha Bot Calls ABC | US$0,2202 | -3,31% | -30,39% | - | US$156,69 | - |
| 6438 |  Yobit Token YO | US$599,15 | 3,77% | 1,37% | - | US$156,28 | - |
| 6439 |  Wednesday Inu WED | US$0,0000001112 | 11,37% | 20,68% | - | US$155,80 | - |
| 6440 |  RIMAUNANGIS RXT | US$0,02362 | -17,91% | -17,53% | - | US$154,98 | - |
| 6441 |  Maximus MAXI | US$0,01732 | -5,60% | 57,77% | - | US$154,23 | - |
| 6442 |  PEPERA PEPERA | US$0,000000000033 | 3,60% | 8,97% | - | US$154,53 | - |
| 6443 |  TradeX AI TRADEX | US$0,1204 | 9,40% | 14,46% | - | US$154,29 | - |
| 6444 |  ROGin AI ROG | US$0,2755 | -6,53% | 2,22% | - | US$153,77 | - |
| 6445 |  Spider Man Spider | US$0,000000000169 | -0,66% | 9,99% | - | US$152,85 | - |
| 6446 |  opZEKND Superchain OPZEKND | US$0,0008410 | 9,85% | 21,24% | - | US$152,75 | - |
| 6447 |  Crest Protocol CPT | US$0,00002237 | -10,96% | 4,25% | - | US$152,31 | - |
| 6448 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,49 | -2,23% | 2,32% | - | US$151,13 | - |
| 6449 |  SEEDx SEEDX | US$0,03057 | 0,06% | 8,14% | - | US$151,66 | - |
| 6450 |  BEEP coin BEEP | US$0,00000008757 | -1,78% | -10,00% | - | US$151,62 | - |
| 6451 |  Outrace ORE | US$0,00005966 | -1,81% | -1,93% | - | US$151,62 | - |
Tabel di atas menampilkan halaman 129 dari total 179 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.