Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  GoCryptoMe GCME | US$0,001017 | -2,33% | 29,80% | - | US$116,81 | - |
| 6553 |  Venom VNM | US$0,000003727 | -1,88% | -10,72% | - | US$186,67 | - |
| 6554 |  MR BOB COIN MRBOB | US$0,000005125 | 18,50% | 16,71% | - | US$61,78 | - |
| 6555 |  Stamen Tellus Token STT | US$0,00007181 | -2,65% | -4,59% | - | US$116,41 | - |
| 6556 |  Hare Plus HARE PLUS | US$0,000000000018 | 13,51% | 28,44% | - | US$116,12 | - |
| 6557 |  X/Twitter X/TWITTER | US$0,00000009779 | 45,34% | 1,00% | - | US$116,09 | - |
| 6558 |  Subawu Token SUBAWU | US$0,000000000075 | 10,25% | 65,08% | - | US$115,99 | - |
| 6559 |  DNA(RXC) DNA | US$0,03900 | -2,69% | 2,39% | - | US$115,84 | - |
| 6560 |  Dragoma DMA | US$0,0003328 | 1,26% | 4,28% | - | US$115,49 | - |
| 6561 |  Flits FLS | US$0,008088 | 12,11% | 65,08% | - | US$115,51 | - |
| 6562 |  Peony PNY | US$0,0005710 | -13,74% | -12,46% | - | US$115,31 | - |
| 6563 |  Million Dollar Baby MDB | US$0,002713 | 6,46% | 30,32% | - | US$114,61 | - |
| 6564 |  CHAINMAIL MAIL | US$0,00002337 | -4,35% | -4,52% | - | US$114,37 | - |
| 6565 |  Protofi PROTO | US$0,00002874 | -4,44% | 29,11% | - | US$114,34 | - |
| 6566 |  Hugo Inu HUGO | US$0,000000000000 | 5,45% | 10,68% | - | US$113,83 | - |
| 6567 |  Formula Inu FINU | US$0,0004976 | -0,26% | 7,11% | - | US$113,48 | - |
| 6568 |  DEXART DXA | US$0,0005489 | 0,03% | -1,18% | - | US$113,30 | - |
| 6569 |  NftEyez EYE | US$0,00001599 | -4,01% | 89,07% | - | US$111,77 | - |
| 6570 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$111,63 | - |
| 6571 |  Identity IDTT | US$0,00003724 | 6,15% | 20,46% | - | US$111,48 | - |
| 6572 |  CryptoMines Reborn CRUX | US$0,05091 | 10,77% | 17,37% | - | US$111,48 | - |
| 6573 |  MetaCash META | US$0,000000000202 | 9,54% | 15,80% | - | US$111,36 | - |
| 6574 |  Grok Father GROK FATHER | US$0,000000000419 | 10,30% | 0,00% | - | US$111,16 | - |
| 6575 |  PAW PATROL INU PAW | US$0,000000000000 | 11,40% | 26,84% | - | US$110,93 | - |
| 6576 |  BNBdoge BNBDOGE | US$0,000000000011 | 14,80% | 98,55% | - | US$110,71 | - |
| 6577 |  Shiba Floki Inu FLOKI | US$0,000000000205 | 10,37% | 21,74% | - | US$110,35 | - |
| 6578 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 15,15% | 19,60% | - | US$109,88 | - |
| 6579 |  BABYLTC BLTC | US$0,000007912 | 20,51% | 20,19% | - | US$110,05 | - |
| 6580 |  CoinWind COW | US$0,01129 | -2,14% | 13,10% | - | US$109,58 | - |
| 6581 |  Beautiful Princess Disorder BPD | US$0,000001467 | 149,51% | -14,90% | - | US$108,98 | - |
| 6582 |  GM Holding GM | US$0,00005941 | 8,57% | 16,55% | - | US$108,71 | - |
| 6583 |  Plutus RDNT PLSRDNT | US$0,6379 | 1,09% | 5,92% | - | US$107,75 | - |
| 6584 |  Giresunspor Token GRS | US$0,1443 | -3,49% | -10,47% | - | US$107,65 | - |
| 6585 |  Gooch GOOCH | US$0,0001836 | -0,52% | 2,72% | - | US$107,56 | - |
| 6586 |  Duet Protocol DUET | US$0,0005387 | -0,16% | 1,77% | - | US$107,17 | - |
| 6587 |  Arbidex ABX | US$0,0008030 | -0,36% | 9,03% | - | US$106,62 | - |
| 6588 |  Gridcoin GRC | US$0,009056 | -11,64% | -6,27% | - | US$107,10 | - |
| 6589 |  Dogira DOGIRA | US$0,0002012 | -2,99% | -1,55% | - | US$106,39 | - |
| 6590 |  Orbitau Taureum TAUM | US$0,00004002 | 7,47% | 5,52% | - | US$93,83 | - |
| 6591 |  MONK MONK | US$0,0003140 | -39,29% | -48,10% | - | US$110,65 | - |
| 6592 |  Ether Wars WAR | US$0,005976 | -4,93% | -1,68% | - | US$105,57 | - |
| 6593 |  HashBit BlockChain HBIT | US$0,000001101 | -36,14% | 309,67% | - | US$105,53 | - |
| 6594 |  UncleMine UM | US$0,00002832 | 2,95% | -8,59% | - | US$105,13 | - |
| 6595 |  Libra Protocol LBR | US$0,05188 | 11,54% | 24,63% | - | US$105,13 | - |
| 6596 |  BeforeCoinMarketCap BCMC1 | US$0,001490 | -0,92% | 2,81% | - | US$105,06 | - |
| 6597 |  Moonarch.app MOONARCH | US$0,003721 | 10,55% | 16,81% | - | US$104,65 | - |
| 6598 |  Luffy G5 LFG | US$0,008009 | 10,75% | 9,34% | - | US$104,24 | - |
| 6599 |  Shido (Old) SHIDO | US$0,0000008299 | 4,72% | 15,82% | - | US$103,99 | - |
| 6600 |  Baby Floki Billionaire BabyFB | US$0,000000000061 | 21,35% | 8,60% | - | US$103,85 | - |
| 6601 |  MinerJoe GOLD | US$0,008415 | -24,61% | 45,32% | - | US$103,70 | - |
Tabel di atas menampilkan halaman 132 dari total 179 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.