Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Danketsu NINJAZ | US$0,00009128 | -5,64% | 34,01% | - | US$64,69 | - |
| 6753 |  Good Driver Reward Token GDRT | US$0,000000000672 | -1,65% | -1,31% | - | US$64,36 | - |
| 6754 |  BULL FINANCE BULL | US$0,000000000496 | 10,49% | 16,53% | - | US$64,03 | - |
| 6755 |  LinkDao Network LKD | US$0,1799 | 49,60% | 5,91% | - | US$63,96 | - |
| 6756 |  Belgian Inu BGN | US$0,000003017 | -8,24% | 99,77% | - | US$63,74 | - |
| 6757 |  Layer Network LAYER | US$0,000005212 | 24,24% | 103,88% | - | US$63,51 | - |
| 6758 |  Luna Inu LINU | US$0,000000000257 | -1,33% | -7,91% | - | US$63,16 | - |
| 6759 |  X-Metaverse XMETA | US$0,0007762 | -0,25% | -0,82% | - | US$63,10 | - |
| 6760 |  BeerusCat BCAT | US$0,000000000000 | 6,85% | 11,43% | - | US$62,49 | - |
| 6761 |  Lox Network LOX | US$0,00009193 | 17,14% | 19,28% | - | US$62,17 | - |
| 6762 |  ITC ITC | US$0,002404 | 12,22% | 16,68% | - | US$62,01 | - |
| 6763 |  Raptor Finance RPTR | US$0,00006293 | 10,99% | 16,27% | - | US$61,46 | - |
| 6764 |  Raindrops Protocol $RAIN | US$0,001609 | -8,01% | -62,20% | - | US$60,79 | - |
| 6765 |  ShopNEXT STE | US$0,05987 | -0,03% | -2,30% | - | US$60,13 | - |
| 6766 |  Suteku SUTEKU | US$0,000004045 | 1,62% | 41,79% | - | US$60,12 | - |
| 6767 |  Nobility NBL | US$0,00004987 | 7,60% | 16,23% | - | US$59,94 | - |
| 6768 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 11,65% | 16,89% | - | US$59,84 | - |
| 6769 |  PolyCub POLYCUB | US$0,009218 | -2,76% | -1,78% | - | US$59,38 | - |
| 6770 |  Bean Cash BITB | US$0,00003757 | -2,51% | -3,93% | - | US$59,76 | - |
| 6771 |  APY Vision VISION | US$0,2962 | -3,44% | -1,87% | - | US$59,11 | - |
| 6772 |  Rottolabs (new) ROTTO | US$0,00001179 | 8,68% | 20,35% | - | US$58,96 | - |
| 6773 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 0,11% | -38,32% | - | US$58,92 | - |
| 6774 |  ELYFI ELFI | US$0,01278 | -0,02% | 3,06% | - | US$58,82 | - |
| 6775 |  BitcoinBR BTCBR | US$0,000000000000 | 6,60% | 4,71% | - | US$58,66 | - |
| 6776 |  MarbleVerse RLM | US$0,0004995 | -3,73% | -5,36% | - | US$58,58 | - |
| 6777 |  Dark Matter DeFi DMD | US$0,0001531 | -6,06% | -38,95% | - | US$56,15 | - |
| 6778 |  CRYPTOFRUITS FRUIT | US$0,0001615 | 10,14% | 40,84% | - | US$58,20 | - |
| 6779 |  FOHO Coin FOHO | US$0,009016 | -1,33% | -3,96% | - | US$58,16 | - |
| 6780 |  Erzurumspor Token ERZ | US$0,2064 | 0,54% | -2,51% | - | US$57,95 | - |
| 6781 |  Victory Impact Coin VIC | US$0,001679 | 0,91% | 2,06% | - | US$57,94 | - |
| 6782 |  Waste Digital Coin WACO | US$0,0009716 | -1,67% | -64,58% | - | US$57,88 | - |
| 6783 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000029 | 6,23% | 71,40% | - | US$57,81 | - |
| 6784 |  Anime Token ANI | US$0,0004817 | 12,70% | 12,99% | - | US$57,79 | - |
| 6785 |  Traders coin TRDC | US$0,0002703 | 4,95% | 6,21% | - | US$57,73 | - |
| 6786 |  CakeWSwap CAKEW | US$0,00007573 | -2,58% | 14,17% | - | US$57,26 | - |
| 6787 |  Pepe Coin PEPE | US$0,000000000150 | -1,08% | 19,01% | - | US$57,24 | - |
| 6788 |  Quarashi QUA | US$0,00001365 | 5,25% | 11,63% | - | US$57,14 | - |
| 6789 |  Shambala BALA | US$0,000000000035 | 1,42% | 3,69% | - | US$56,78 | - |
| 6790 |  eUSD EUSD | US$1,05 | 0,01% | 1,69% | - | US$56,51 | - |
| 6791 |  EchoDEX ECP | US$0,3709 | 15,50% | 6,16% | - | US$56,17 | - |
| 6792 |  Sovi Finance SOVI | US$0,1679 | 0,49% | -1,51% | - | US$56,13 | - |
| 6793 |  XGOLD COIN XGOLD | US$0,0007701 | 45,26% | -2,50% | - | US$55,97 | - |
| 6794 |  Viacoin VIA | US$0,2555 | -2,51% | 0,49% | - | US$55,96 | - |
| 6795 |  Capybara CAPY | US$0,000002716 | -2,08% | 2,75% | - | US$55,89 | - |
| 6796 |  TOZEX TOZ | US$0,1854 | 25,47% | 30,93% | - | US$55,61 | - |
| 6797 |  YoloNolo YOLO | US$0,000000000263 | -1,70% | 17,79% | - | US$55,45 | - |
| 6798 |  Avatar Musk Verse AMV | US$0,0001029 | 9,53% | 15,76% | - | US$55,10 | - |
| 6799 |  Metoshi METO | US$0,00001371 | 7,48% | 26,70% | - | US$54,85 | - |
| 6800 |  Super Floki SLOKI | US$0,000000000001 | -7,33% | -10,57% | - | US$54,79 | - |
| 6801 |  Speed Star STAR STAR | US$0,007747 | -2,69% | 23,34% | - | US$54,57 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.