Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Satopay Network STOP | US$0,0000006540 | -1,81% | 2,12% | - | US$34,17 | - |
| 6953 |  PEPURAI PEPURAI | US$0,000000000229 | -2,92% | 7,94% | - | US$34,11 | - |
| 6954 |  MetaDoge V2 METADOGEV2 | US$0,0000002326 | 6,37% | -20,80% | - | US$34,08 | - |
| 6955 |  Chibi Dinos HOOP | US$0,00005239 | 0,62% | -9,50% | - | US$34,04 | - |
| 6956 |  e-Gulden EFL | US$0,3401 | -2,63% | -5,31% | - | US$34,08 | - |
| 6957 |  Musk Gold MUSK | US$0,002201 | -5,58% | -6,72% | - | US$33,82 | - |
| 6958 |  SnowCrash Token NORA | US$0,001901 | 10,95% | 12,67% | - | US$33,63 | - |
| 6959 |  Kitten Coin KITTENS | US$0,000000000070 | 11,29% | 18,52% | - | US$33,59 | - |
| 6960 |  SafeLunar SAFELUNAR | US$0,0000005917 | -0,86% | 156,46% | - | US$33,56 | - |
| 6961 |  Marsverse MMS | US$0,0001687 | -2,13% | -19,78% | - | US$33,55 | - |
| 6962 |  BHAX Token BHAX | US$0,004307 | -1,52% | 16,69% | - | US$33,50 | - |
| 6963 |  SPACE CAT CAT | US$0,000000000000 | -1,32% | -41,62% | - | US$14,39 | - |
| 6964 |  CAROLINE ($HER) HER | US$0,000001493 | -1,95% | 2,33% | - | US$33,32 | - |
| 6965 |  Metaderby Hoof HOOF | US$0,0004820 | -9,04% | -2,99% | - | US$33,30 | - |
| 6966 |  Gooeys GOO | US$0,000008868 | 10,82% | 32,77% | - | US$32,78 | - |
| 6967 |  UpDeFi UP | US$0,0001234 | 14,68% | 42,20% | - | US$32,56 | - |
| 6968 |  Grape Finance GRAPE | US$0,01261 | -0,41% | 3,55% | - | US$32,48 | - |
| 6969 |  SOULS OF META SOM | US$0,000001964 | 15,76% | -5,99% | - | US$32,44 | - |
| 6970 |  Web3 Doge WEB3 | US$0,000000005166 | 20,11% | -7,40% | - | US$32,37 | - |
| 6971 |  Revolotto RVL | US$0,03878 | 10,47% | 15,20% | - | US$32,34 | - |
| 6972 |  PearZap PEAR | US$0,0002562 | 4,31% | 12,10% | - | US$32,06 | - |
| 6973 |  Documentchain DMS | US$0,004229 | -50,15% | -51,94% | - | US$32,16 | - |
| 6974 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$31,96 | - |
| 6975 |  Lunasphere LSPHERE | US$0,000000003754 | 0,85% | -0,82% | - | US$31,92 | - |
| 6976 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000465 | 10,06% | 17,11% | - | US$31,91 | - |
| 6977 |  USD Open Dollar USDO | US$0,005667 | 8,95% | 44,64% | - | US$31,79 | - |
| 6978 |  Optimism Doge ODOGE | US$0,000000000001 | 3,36% | 4,59% | - | US$32,50 | - |
| 6979 |  Owloper Owl OWL | US$0,002635 | -7,50% | 5,93% | - | - | - |
| 6980 |  Doge Ipa DIPA | US$0,0004717 | 8,71% | 12,61% | - | US$31,39 | - |
| 6981 |  Capybara CAPY | US$0,0008947 | -9,72% | -31,13% | - | US$31,21 | - |
| 6982 |  Shibaverse VERSE | US$0,0003362 | -0,60% | 16,03% | - | US$31,05 | - |
| 6983 |  KTX.Finance KTC | US$0,8282 | -0,06% | 3,94% | - | US$31,04 | - |
| 6984 |  Bull inu BULLINU | US$0,000000000015 | 11,41% | 24,59% | - | US$30,79 | - |
| 6985 |  X Social Network X-AI | US$0,0002262 | 7,63% | 14,20% | - | US$30,56 | - |
| 6986 |  Social Swap Token SST | US$0,002120 | -0,01% | -33,10% | - | US$30,46 | - |
| 6987 |  REBorn(New) RB | US$2,01 | -0,01% | 0,03% | - | US$30,40 | - |
| 6988 |  UNIFEES FEES | US$0,005561 | 11,94% | -1,14% | - | US$30,36 | - |
| 6989 |  BabyDoge CEO BCEO | US$0,000000000000 | 11,63% | 15,93% | - | US$30,25 | - |
| 6990 |  Wrapped XRP WXRP | US$0,0000002931 | -1,68% | 1,04% | - | US$30,17 | - |
| 6991 |  Generation GEN | US$0,0001400 | -17,66% | -6,64% | - | US$30,14 | - |
| 6992 |  Giveth GIV | US$0,009179 | -1,52% | -7,24% | - | US$30,10 | - |
| 6993 |  Freight Trust & Clearing Network EDI | US$0,00008773 | -2,15% | 4,35% | - | US$30,08 | - |
| 6994 |  GlieseCoin GLC | US$0,007092 | -0,72% | 6,00% | - | US$29,88 | - |
| 6995 |  Sharky Swap SHARKY | US$0,0005358 | -2,94% | 4,69% | - | US$29,78 | - |
| 6996 |  Spacelens SPACE | US$0,0005874 | 30,50% | 89,47% | - | US$29,66 | - |
| 6997 |  RouletteBot ROULETTEBO | US$0,003759 | -1,30% | -0,81% | - | US$29,50 | - |
| 6998 |  Whale Exploder WHEX | US$0,000000000000 | 12,16% | 18,37% | - | US$29,31 | - |
| 6999 |  Solimax SLM | US$0,00004432 | -14,54% | 191,67% | - | US$29,30 | - |
| 7000 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 7,01% | 7,14% | - | US$29,23 | - |
| 7001 |  INT INT | US$0,0004040 | 32,11% | -8,33% | - | US$29,21 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.