Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Cultiplan(CTPL) CTPL | US$0,0001200 | -0,01% | 0,03% | - | US$40,20 | - |
| 6903 |  The Wrong Token WRONG | US$0,0005020 | 12,68% | 6,36% | - | US$40,17 | - |
| 6904 |  zkSwap ZKSP | US$0,002316 | -2,63% | 10,38% | - | US$40,09 | - |
| 6905 |  API INU API | US$0,000000004088 | -4,29% | -20,25% | - | US$39,86 | - |
| 6906 |  Galaxy GLXY | US$0,001613 | -0,40% | 0,65% | - | US$39,79 | - |
| 6907 |  Kaby Gaming Token KGT | US$0,00009668 | -0,12% | -0,13% | - | US$39,77 | - |
| 6908 |  Hydra Coin HYDRA | US$0,00001270 | -0,42% | 3,40% | - | US$39,70 | - |
| 6909 |  GO HAYYA HAYYA | US$0,000000002921 | 40,30% | 22,06% | - | US$39,49 | - |
| 6910 |  Sanshu Inu SANSHU | US$0,000000000013 | -2,87% | 0,13% | - | US$39,22 | - |
| 6911 |  Avoteo AVO | US$0,0006306 | 12,85% | 18,74% | - | US$39,01 | - |
| 6912 |  Mongoose MONGOOSE | US$0,000000000000 | -0,81% | 4,77% | - | US$39,00 | - |
| 6913 |  REAL PEPE CEO PEPECEO | US$0,00000001606 | -10,94% | -17,42% | - | US$38,98 | - |
| 6914 |  Digex DIGEX | US$0,000001701 | -2,49% | 0,50% | - | US$38,83 | - |
| 6915 |  Bitcoin Pay BTCPAY | US$0,006322 | 8,34% | -9,64% | - | US$38,77 | - |
| 6916 |  BAO BAO | US$0,000000000008 | 11,83% | 17,16% | - | US$38,60 | - |
| 6917 |  BABYOKX BABYOKX | US$0,000000000052 | 11,61% | 28,00% | - | US$39,25 | - |
| 6918 |  ROB ROB | US$0,00000001180 | -2,07% | 1,05% | - | US$38,26 | - |
| 6919 |  Maxi protocol MAXI | US$0,01389 | -2,78% | -0,61% | - | US$38,22 | - |
| 6920 |  STIPS STIPS | US$0,0007545 | -2,43% | 19,62% | - | US$38,15 | - |
| 6921 |  LadderCaster LADA | US$0,0007788 | 31,48% | 36,75% | - | US$37,98 | - |
| 6922 |  Pepelon PEPELON | US$0,000000000185 | -0,46% | 10,50% | - | US$37,97 | - |
| 6923 |  DogeFather FATHER | US$0,000000000074 | 4,67% | -3,62% | - | US$37,42 | - |
| 6924 |  Bitratoken BITRA | US$0,00004301 | -4,47% | -4,35% | - | US$37,40 | - |
| 6925 |  Unlimited Network UWU | US$0,01908 | -0,20% | -7,38% | - | US$37,32 | - |
| 6926 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -0,66% | 8,52% | - | US$37,17 | - |
| 6927 |  Monsterra (MAG) MAG | US$0,004269 | 1,27% | 11,63% | - | US$37,15 | - |
| 6928 |  Himo World HIMO | US$0,001036 | -0,18% | -1,37% | - | US$36,88 | - |
| 6929 |  Chirp Finance CHIRP | US$0,001053 | -1,79% | 16,67% | - | US$36,65 | - |
| 6930 |  Lendhub LHB | US$0,00009185 | 0,27% | -0,59% | - | US$36,59 | - |
| 6931 |  HappyFans HAPPY | US$0,000001803 | 10,79% | 10,95% | - | US$36,55 | - |
| 6932 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$36,19 | - |
| 6933 |  Chorizo CHORIZO | US$0,000000000051 | -3,32% | 0,91% | - | US$36,07 | - |
| 6934 |  SouloCoin SOULO | US$0,0001525 | -1,25% | -12,87% | - | US$36,06 | - |
| 6935 |  Pepe Girl PEPEG | US$0,000000000103 | -5,38% | -35,55% | - | US$35,87 | - |
| 6936 |  Omni Real Estate Token ORT | US$0,00000004768 | 22,51% | 23,82% | - | US$35,84 | - |
| 6937 |  UCROWDME UCM | US$0,0003125 | -8,81% | -2,25% | - | US$35,79 | - |
| 6938 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005638 | -3,56% | -4,45% | - | US$35,71 | - |
| 6939 |  TranslateMe Network Token TMN | US$0,0005528 | -2,49% | -57,85% | - | US$35,71 | - |
| 6940 |  2SHARE 2SHARES | US$18,38 | -18,72% | 8,62% | - | US$35,65 | - |
| 6941 |  LUCKY CATS KATZ | US$0,0001639 | 10,55% | -10,34% | - | US$35,62 | - |
| 6942 |  CZodiac Farming Token CZF | US$0,000000000204 | 10,34% | 9,41% | - | US$35,59 | - |
| 6943 |  SincroniX SNX | US$0,0001532 | 11,43% | 38,37% | - | US$35,43 | - |
| 6944 |  HULKDOGE HULKDOGE | US$0,000009873 | 11,39% | 5,92% | - | US$35,13 | - |
| 6945 |  Aloha ALOHA | US$0,0004573 | -1,07% | -7,56% | - | US$34,88 | - |
| 6946 |  PepeXL PEPEXL | US$0,000000000488 | -0,52% | 4,07% | - | US$34,83 | - |
| 6947 |  Dogecoin 2.0 DOGE2 | US$0,0004616 | 14,68% | 21,15% | - | US$34,76 | - |
| 6948 |  UNCL UNCL | US$3,68 | -2,49% | -5,62% | - | US$34,50 | - |
| 6949 |  TurtleCoin TRTL | US$0,00002273 | -1,48% | -33,42% | - | US$34,49 | - |
| 6950 |  Grim Finance REAPER | US$0,0001244 | -2,19% | 13,94% | - | US$34,18 | - |
| 6951 |  BabyBitcoin BABYBITC | US$0,000000000003 | -0,36% | 35,15% | - | US$34,15 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.