Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Yield Finance YIELDX | US$0,003131 | -1,40% | -9,33% | - | US$23,32 | - |
| 7053 |  Metabit MBIT | US$0,000009139 | -12,84% | -21,14% | - | US$23,22 | - |
| 7054 |  The Reaper RPR | US$0,02060 | -19,54% | 28,79% | - | US$23,03 | - |
| 7055 |  Elon Cat ELONCAT | US$0,01558 | 10,01% | 8,80% | - | US$22,99 | - |
| 7056 |  Scaleswap SCA | US$0,01872 | -1,49% | 3,46% | - | US$22,95 | - |
| 7057 |  FLEXMEME FLEX | US$0,0000002286 | -1,98% | 1,79% | - | US$22,79 | - |
| 7058 |  Morpheus Token MORPH | US$0,06201 | -3,97% | 31,24% | - | US$22,78 | - |
| 7059 |  Bibox Token BIX | US$0,003992 | -0,01% | 4,10% | - | US$22,59 | - |
| 7060 |  Blurt BLURT | US$0,003147 | -0,61% | 18,05% | - | US$22,55 | - |
| 7061 |  Pre-retogeum PRTG | US$3,22 | 3,86% | -19,47% | - | US$22,42 | - |
| 7062 |  Heaven Token HEAVEN | US$0,0006499 | -8,27% | -57,23% | - | US$22,42 | - |
| 7063 |  Charactbit CHB | US$0,0003047 | -1,41% | 105,11% | - | US$22,37 | - |
| 7064 |  DigitalNote XDN | US$0,00003800 | -0,04% | 16,65% | - | US$22,31 | - |
| 7065 |  SaveYourAssets SYA | US$0,000000001869 | 0,37% | 5,73% | - | US$22,28 | - |
| 7066 |  SingularFarm SING | US$0,006960 | 2,87% | 3,86% | - | US$21,78 | - |
| 7067 |  Virtu VTU | US$27,33 | 8,66% | 24,63% | - | US$21,74 | - |
| 7068 |  DatBoi Token DATBOI | US$0,00000004125 | 8,73% | 21,36% | - | US$21,71 | - |
| 7069 |  UpBots Token UBXN | US$0,001148 | -1,04% | -25,60% | - | US$21,63 | - |
| 7070 |  Poof.cash POOF | US$0,0003722 | 9,80% | 148,25% | - | US$21,63 | - |
| 7071 |  kendoll janner KEN | US$0,000000000202 | -6,01% | -17,44% | - | US$21,55 | - |
| 7072 |  Bitpanda Ecosystem Token BEST | US$0,4300 | 1,76% | 2,36% | - | US$21,51 | - |
| 7073 |  POTTER POTTER | US$0,00000001308 | -45,02% | -46,64% | - | US$21,41 | - |
| 7074 |  Aurora Klay ARA | US$0,001367 | -0,90% | 4,37% | - | US$21,29 | - |
| 7075 |  COXSWAP V2 COX | US$0,00000003558 | -8,53% | -12,65% | - | US$21,25 | - |
| 7076 |  Little Bunny Rocket LBR | US$0,000000000096 | 11,76% | 21,74% | - | US$21,19 | - |
| 7077 |  Shiny Ore SO | US$0,000004561 | 0,49% | -56,74% | - | US$11,94 | - |
| 7078 |  Neutrinos NEUTR | US$0,0001043 | 15,84% | -39,57% | - | US$21,14 | - |
| 7079 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000007 | 16,39% | 8,94% | - | US$21,12 | - |
| 7080 |  The Flash Currency TFC | US$0,000005571 | 0,17% | -8,36% | - | US$21,08 | - |
| 7081 |  FLAMA FMA | US$0,03303 | -1,80% | 2,46% | - | US$21,07 | - |
| 7082 |  Amon AMN | US$0,00005164 | -0,36% | 9,03% | - | US$20,94 | - |
| 7083 |  FantOHM FHM | US$0,2162 | -1,11% | 26,97% | - | US$20,90 | - |
| 7084 |  BiblePay BBP | US$0,00006378 | -8,61% | -5,79% | - | US$20,88 | - |
| 7085 |  Astro Cash ASTRO | US$0,01186 | 0,57% | 1,93% | - | US$20,66 | - |
| 7086 |  Txbit Token TXBIT | US$0,0006141 | 5,16% | 9,93% | - | US$20,48 | - |
| 7087 |  PEPE COIN BSC PPC | US$0,000000000000 | 11,69% | 16,86% | - | US$20,45 | - |
| 7088 |  Monetas MNTG | US$0,01600 | -0,01% | -54,01% | - | US$20,44 | - |
| 7089 |  WePiggy Coin WPC | US$0,0001656 | 4,04% | 10,04% | - | US$20,42 | - |
| 7090 |  CleanCarbon CARBO | US$0,004865 | -0,22% | -3,09% | - | US$20,02 | - |
| 7091 |  Vendit VNDT | US$0,001400 | -12,51% | -12,47% | - | US$19,97 | - |
| 7092 |  Shibarium Name Service SNS | US$0,0000002474 | -1,28% | 13,29% | - | US$19,96 | - |
| 7093 |  Posschain POSS | US$0,0002713 | 43,93% | 6,00% | - | US$19,86 | - |
| 7094 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | 11,14% | 18,76% | - | US$19,78 | - |
| 7095 |  ElonDoge EDOGE | US$0,000000001709 | 12,23% | 17,97% | - | US$19,73 | - |
| 7096 |  Class Coin CLASS | US$0,0001031 | 4,51% | 8,85% | - | US$19,70 | - |
| 7097 |  DEVITA LIFE | US$0,001828 | -25,72% | -2,19% | - | US$19,64 | - |
| 7098 |  Funny Coin FUC | US$0,00002338 | -8,20% | -26,94% | - | US$19,43 | - |
| 7099 |  Solidex SEX | US$0,002292 | -2,46% | 55,96% | - | US$19,42 | - |
| 7100 |  DsunDAO DSUN | US$0,000000000367 | 9,45% | 90,00% | - | US$19,36 | - |
| 7101 |  CRODEX CRX | US$2,05 | -1,55% | -0,07% | - | US$19,36 | - |
Tabel di atas menampilkan halaman 142 dari total 179 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.