Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  PEPEFLOKI PEPEF | US$0,000006514 | 11,91% | 16,93% | - | US$9,65 | - |
| 7253 |  CryptoNeur Network foundation CNF | US$0,0001455 | -24,38% | -3,32% | - | US$9,62 | - |
| 7254 |  Hummingbird Egg HEGG | US$0,0008569 | 0,38% | 4,62% | - | US$9,54 | - |
| 7255 |  PulseMoonR MOONR | US$0,0002595 | -1,53% | 11,23% | - | US$9,51 | - |
| 7256 |  OreoFi OREO | US$0,00004199 | 8,29% | 12,00% | - | US$9,45 | - |
| 7257 |  Digital Bank of Africa DBA | US$0,002660 | -0,01% | 0,41% | - | US$9,44 | - |
| 7258 |  APass APC | US$0,02086 | -4,22% | 16,35% | - | US$9,37 | - |
| 7259 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 6,75% | 14,45% | - | US$9,35 | - |
| 7260 |  Growth DeFi xGRO | US$0,04483 | 11,44% | 13,28% | - | US$9,33 | - |
| 7261 |  Tesla Cars TECAR | US$0,000000000000 | 15,18% | 21,17% | - | US$9,32 | - |
| 7262 |  ChitCAT CHITCAT | US$0,003425 | 11,51% | 16,70% | - | US$9,29 | - |
| 7263 |  Wrapped-Energi WNRG | US$0,1519 | 0,00% | -0,18% | - | US$9,27 | - |
| 7264 |  HeartX Utility Token HNX | US$0,0002193 | 0,19% | 1,35% | - | US$9,26 | - |
| 7265 |  Farmers Only FOX | US$0,007715 | -0,95% | 36,80% | - | US$9,08 | - |
| 7266 |  BabyPepeEntire BABYPEPE | US$0,000000000090 | 0,64% | 11,62% | - | US$9,01 | - |
| 7267 |  AmpleSwap (new) AMPLE | US$0,00001494 | 6,03% | -2,13% | - | US$8,98 | - |
| 7268 |  Honey Finance HONEY | US$0,0007279 | -0,23% | -22,04% | - | US$8,97 | - |
| 7269 |  Matrix Gpt Ai MAI | US$0,00008714 | -0,46% | 3,83% | - | US$8,96 | - |
| 7270 |  Skillchain SKI | US$0,001760 | -0,01% | 0,03% | - | US$8,91 | - |
| 7271 |  LIF3 LIF3 | US$0,02673 | 15,81% | 30,32% | - | US$8,89 | - |
| 7272 |  Shibalana SHIBA | US$0,000002326 | -36,13% | -7,42% | - | US$8,83 | - |
| 7273 |  Web3 Game WEB3 | US$0,000000003476 | 7,63% | 40,71% | - | US$8,69 | - |
| 7274 |  NOSHIT NSH | US$0,000000000001 | 11,06% | -5,61% | - | US$8,65 | - |
| 7275 |  Assent Protocol ASNT | US$0,00009313 | -6,81% | 26,24% | - | US$8,62 | - |
| 7276 |  ClaimSwap CLA | US$0,008495 | -1,50% | 4,90% | - | US$8,56 | - |
| 7277 |  Coalculus COAL | US$0,0008929 | -2,49% | -64,77% | - | US$8,51 | - |
| 7278 |  ITAM Games ITAM | US$0,01582 | 13,34% | 17,59% | - | US$8,45 | - |
| 7279 |  Ballswap BSP | US$0,000002300 | -1,71% | 15,62% | - | US$8,35 | - |
| 7280 |  nSights DeFi Trader NSI | US$0,000000002447 | 10,72% | 18,32% | - | US$8,34 | - |
| 7281 |  Wally WALLY | US$0,000000000132 | 11,92% | -34,60% | - | US$8,33 | - |
| 7282 |  SANGKARA MISA MISA | US$0,0000003571 | -0,01% | -17,33% | - | US$8,33 | - |
| 7283 |  Funder One Capital FUNDX | US$0,01563 | -1,81% | 2,46% | - | US$8,32 | - |
| 7284 |  Shira Cat CATSHIRA | US$0,00001646 | 1,12% | -13,97% | - | US$8,24 | - |
| 7285 |  NiHao NIHAO | US$0,000000000178 | -1,90% | -17,50% | - | US$8,17 | - |
| 7286 |  Buxcoin BUX | US$0,0002508 | -40,30% | -15,78% | - | US$8,11 | - |
| 7287 |  MADworld UMAD | US$0,0003432 | -0,75% | 0,87% | - | US$8,10 | - |
| 7288 |  POP Coin POP | US$0,000000000000 | 1,70% | 7,08% | - | US$8,10 | - |
| 7289 |  ShibaFameV2 SFV2 | US$0,000001617 | 8,14% | 13,87% | - | US$8,09 | - |
| 7290 |  The Hustle App HUSL | US$0,0002126 | -2,49% | 0,50% | - | US$8,10 | - |
| 7291 |  El Dorado Exchange (Base) EDE | US$0,01147 | -0,07% | 4,55% | - | US$8,00 | - |
| 7292 |  SwirlToken SWIRLX | US$0,000003780 | -4,96% | 14,37% | - | US$7,99 | - |
| 7293 |  NFTL NFTL | US$0,0008755 | 9,85% | 17,27% | - | US$7,93 | - |
| 7294 |  Incorgnito INCORGNITO | US$0,000000000015 | -1,37% | 2,29% | - | US$7,90 | - |
| 7295 |  Crypto ARC ARC | US$0,02290 | -0,01% | 27,88% | - | US$7,89 | - |
| 7296 |  WWEMIX WWEMIX | US$3,12 | -6,04% | -3,19% | - | US$7,86 | - |
| 7297 |  Fountain Protocol FTP | US$0,0003682 | -3,18% | 37,20% | - | US$7,84 | - |
| 7298 |  Monster MST | US$0,01577 | 4,92% | 38,50% | - | US$7,84 | - |
| 7299 |  MetaBomb MTB | US$0,00005381 | -0,58% | -1,82% | - | US$7,81 | - |
| 7300 |  Twoge Inu TWOGE | US$0,000000000076 | 7,93% | 23,64% | - | US$7,73 | - |
| 7301 |  CoinLoan CLT | US$0,3908 | -49,14% | -11,22% | - | US$7,70 | - |
Tabel di atas menampilkan halaman 146 dari total 179 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.