Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | 12,48% | 40,06% | - | US$5,63 | - |
| 7353 |  Green Life Energy GLE | US$0,003608 | 0,37% | 3,63% | - | US$5,61 | - |
| 7354 |  Limestone Network LIMEX | US$0,00001800 | -0,01% | -35,69% | - | US$5,59 | - |
| 7355 |  GROK GROK | US$0,000000002018 | -9,09% | 83,04% | - | US$5,51 | - |
| 7356 |  Dali DALI | US$0,000000004691 | 5,18% | 11,05% | - | US$5,49 | - |
| 7357 |  Howl City HWL | US$0,00002568 | 0,35% | 10,23% | - | US$5,46 | - |
| 7358 |  DogeZilla V2 DOGEZILLA | US$0,00000001465 | 1,41% | 13,02% | - | US$5,46 | - |
| 7359 |  Doubloon DBL | US$0,0003703 | -7,62% | -4,75% | - | US$5,39 | - |
| 7360 |  MetaUFO METAUFO | US$0,00007218 | 0,28% | -1,71% | - | US$5,35 | - |
| 7361 |  Restore Truth Token RTT | US$0,00001079 | 11,21% | 15,31% | - | US$5,20 | - |
| 7362 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$5,10 | - |
| 7363 |  Incube Chain ICB | US$0,000001890 | -0,01% | 90,97% | - | US$5,09 | - |
| 7364 |  Pepe 2.0 PEPE2.0 | US$0,000000000025 | 5,11% | -30,27% | - | US$5,05 | - |
| 7365 |  Epanus EPS | US$0,02517 | -2,49% | 0,50% | - | US$5,01 | - |
| 7366 |  HODLX HODLX | US$0,000002004 | -17,80% | -5,88% | - | US$4,97 | - |
| 7367 |  Ethera ETA | US$0,000000000058 | 16,22% | 12,10% | - | US$4,93 | - |
| 7368 |  SASQUATCH SQUATCH | US$0,00001272 | -5,72% | -11,22% | - | US$4,92 | - |
| 7369 |  Wrapped BONES WBONES | US$0,7008 | -0,82% | -8,51% | - | US$4,90 | - |
| 7370 |  Ryoshi's Coin RYOSHI | US$0,00001229 | 2,28% | -26,79% | - | US$4,90 | - |
| 7371 |  Avian AVN | US$0,0001100 | -0,01% | -19,09% | - | US$4,86 | - |
| 7372 |  Binance Smart Chain Girl BSCGIRL | US$0,0004001 | -0,01% | 0,03% | - | US$4,81 | - |
| 7373 |  HecoFi HFI | US$0,00002654 | 0,38% | -1,22% | - | US$4,80 | - |
| 7374 |  FOX TOKEN FOX | US$0,000000000008 | 3,83% | 21,26% | - | US$4,70 | - |
| 7375 |  TORG TORG | US$0,00000006701 | 11,65% | -49,98% | - | US$4,68 | - |
| 7376 |  Profile Utility Token PUT | US$0,0001406 | -1,81% | 2,46% | - | US$4,66 | - |
| 7377 |  Koduck KLD | US$0,000001572 | 10,93% | 18,18% | - | US$4,56 | - |
| 7378 |  Scouthub HUB | US$0,00007602 | -0,94% | 14,25% | - | US$4,56 | - |
| 7379 |  CluCoin CLU | US$0,000000000340 | -5,57% | -5,48% | - | US$4,54 | - |
| 7380 |  CheeseSwap CHEESE | US$0,0000003717 | 10,30% | 15,68% | - | US$4,51 | - |
| 7381 |  Shrapnel SHRAP | US$21,86 | -7,42% | 0,24% | - | US$4,48 | - |
| 7382 |  ColaFactory COLA | US$0,002100 | 0,73% | 1,56% | - | US$4,44 | - |
| 7383 |  DOJO DOJO | US$0,000000000534 | 0,21% | -0,31% | - | US$4,38 | - |
| 7384 |  CryptoBharatCoin CBC | US$0,07101 | -0,01% | 0,03% | - | US$4,36 | - |
| 7385 |  Bananace NANA | US$0,000000000056 | 9,05% | 21,45% | - | US$4,34 | - |
| 7386 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 16,02% | 72,38% | - | US$4,29 | - |
| 7387 |  GlitzKoin GTN | US$0,05071 | -0,01% | 0,03% | - | US$4,26 | - |
| 7388 |  BlockChainGames BCG | US$0,0001976 | 7,13% | 10,07% | - | US$4,26 | - |
| 7389 |  BlackCoin BLK | US$0,01403 | -2,51% | 3,63% | - | US$4,25 | - |
| 7390 |  FLOSHIDO INU FLOSHIDO | US$0,000001420 | 9,16% | 17,32% | - | US$4,24 | - |
| 7391 |  SibaInu SIBA | US$0,000000000009 | -5,65% | 470,10% | - | US$4,24 | - |
| 7392 |  ShibCEO SHIBCEO | US$0,000000000000 | 0,00% | 5,11% | - | - | - |
| 7393 |  FoxGirl FOXGIRL | US$0,000000001171 | 11,22% | 17,42% | - | US$4,20 | - |
| 7394 |  Jimizz JMZ | US$0,0005447 | -0,02% | -1,00% | - | US$4,19 | - |
| 7395 |  AI Trader AIT | US$0,00001364 | -93,09% | -89,10% | - | US$4,19 | - |
| 7396 |  Ari Swap ARI | US$0,00003178 | 3,91% | 40,26% | - | US$4,13 | - |
| 7397 |  Falcon FLN | US$0,00004567 | 0,47% | 10,91% | - | US$4,11 | - |
| 7398 |  GoYoo GOYOO | US$0,000002668 | -0,12% | 0,55% | - | US$4,10 | - |
| 7399 |  Rapids RPD | US$0,003674 | 168,71% | 5,92% | - | US$4,13 | - |
| 7400 |  Umi Digital UMI | US$0,0000008683 | -1,34% | 74,02% | - | US$4,02 | - |
| 7401 |  OragonX ORGN | US$0,000000000386 | 17,04% | 152,03% | - | US$3,99 | - |
Tabel di atas menampilkan halaman 148 dari total 179 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.