Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Zoro Inu ZORO | US$0,000000000185 | 8,99% | 14,87% | - | US$1,46 | - |
| 7503 |  TATA Coin TATA | US$0,01224 | 8,62% | 5,04% | - | US$1,45 | - |
| 7504 |  DollarBack BACK | US$0,000000008327 | 8,69% | 28,58% | - | US$1,37 | - |
| 7505 |  Korea Entertainment Education & Shopping KEES | US$0,1020 | -0,01% | 0,03% | - | US$1,32 | - |
| 7506 |  Rivetz RVT | US$0,0009621 | -0,36% | 9,03% | - | US$1,32 | - |
| 7507 |  CHRISTMAS SHIBA XSHIB | US$0,0000003341 | -7,17% | 34,67% | - | US$1,29 | - |
| 7508 |  MoonLift Capital MLTPX | US$0,0000001250 | 13,62% | 13,67% | - | US$1,27 | - |
| 7509 |  FlokiPepe FLOKIPEPE | US$0,000000000038 | 12,54% | 3,33% | - | US$1,26 | - |
| 7510 |  DexWallet DWT | US$0,003879 | 26,38% | 7,00% | - | US$1,25 | - |
| 7511 |  MMAON MMAON | US$0,001910 | -0,01% | 0,03% | - | US$1,23 | - |
| 7512 |  WHITEX WHX | US$0,00005541 | -0,01% | 0,06% | - | US$1,22 | - |
| 7513 |  LeisurePay LPY | US$0,001500 | 7,13% | -0,03% | - | US$1,19 | - |
| 7514 |  Ryo Currency RYO | US$0,02173 | -2,51% | 28,06% | - | US$1,16 | - |
| 7515 |  Hydro Protocol HOT | US$0,0005027 | -0,36% | -95,49% | - | US$1,16 | - |
| 7516 |  Lego Coin LEGO | US$0,004001 | -0,01% | -42,01% | - | US$1,16 | - |
| 7517 |  This is Fine FINE | US$0,0000001799 | 11,93% | 10,15% | - | US$1,16 | - |
| 7518 |  LABS Protocol LABS | US$0,0004325 | 81,87% | 289,35% | - | US$1,11 | - |
| 7519 |  SKINCHAIN SKC | US$0,000001800 | -0,01% | 0,03% | - | US$1,11 | - |
| 7520 |  ELON BUYS TWITTER EBT | US$0,00000005472 | 10,85% | 18,21% | - | US$1,10 | - |
| 7521 |  PAW PAW | US$0,00000009001 | -47,07% | -47,04% | - | US$1,10 | - |
| 7522 |  Algodex Token ALGX | US$0,00005375 | -5,86% | -25,81% | - | US$1,09 | - |
| 7523 |  Community Business Token CBT | US$0,0000004001 | -2,45% | -11,08% | - | US$1,08 | - |
| 7524 |  EpicHero 3D NFT EPICHERO | US$0,0009581 | 9,71% | 14,99% | - | US$1,05 | - |
| 7525 |  GamingShiba GAMINGSHIBA | US$0,000002641 | -2,00% | -4,82% | - | US$1,02 | - |
| 7526 |  Ecoreal Estate ECOREAL | US$0,1199 | -0,01% | 145,27% | - | US$1,02 | - |
| 7527 |  Cyrus Exchange CYRUS | US$0,000005033 | 9,39% | -9,04% | - | US$1,01 | - |
| 7528 |  Blui BLUI | US$0,000000000075 | -25,84% | 54,21% | - | US$1,01 | - |
| 7529 |  FashionTV Token FTVT | US$0,04471 | 14,22% | -22,34% | - | US$1,01 | - |
| 7530 |  Bull Frog BULL | US$0,000000000023 | 0,09% | 16,38% | - | US$1,01 | - |
| 7531 |  Shih Tzu SHIH | US$0,000000000332 | 27,59% | 17,96% | - | US$0,9700 | - |
| 7532 |  None Trading NONE | US$0,05001 | -16,67% | -16,64% | - | US$0,9500 | - |
| 7533 |  Legends LG | US$0,000001252 | -1,55% | -0,31% | - | US$0,9500 | - |
| 7534 |  Knights & Peasants KNIGHT | US$0,00005774 | 17,96% | 31,89% | - | US$0,9300 | - |
| 7535 |  SquidGameToken SGT | US$0,0000009591 | 13,82% | 18,88% | - | US$0,8600 | - |
| 7536 |  Alion Tech Food $ATF | US$0,02913 | 12,10% | 11,80% | - | US$0,8100 | - |
| 7537 |  TradingDAO TDAO | US$0,00001643 | 1,62% | 7,54% | - | US$0,7600 | - |
| 7538 |  Kalkulus KLKS | US$0,0004008 | -6,03% | 81,78% | - | US$0,7600 | - |
| 7539 |  FantasyGold FGC | US$1,24 | 3,78% | -41,94% | - | US$0,7500 | - |
| 7540 |  Cryption Network CNT | US$0,00000001721 | 10,24% | 69,79% | - | US$0,7200 | - |
| 7541 |  CHAVO CHA | US$0,00007318 | 10,29% | 18,60% | - | US$0,7200 | - |
| 7542 |  Sleep Future SLEEPEE | US$0,00002200 | 4,75% | -62,70% | - | US$0,6900 | - |
| 7543 |  DegenDuckRace $QUACK | US$0,0003286 | 9,88% | 17,43% | - | US$0,6800 | - |
| 7544 |  Era7: Game of Truth GOT | US$0,0002656 | -0,23% | -0,28% | - | US$0,6400 | - |
| 7545 |  Scratch SCRATCH | US$0,007713 | 0,11% | -7,44% | - | US$0,6400 | - |
| 7546 |  Red Pepe REDPEPE | US$0,000000000172 | 10,56% | 24,17% | - | US$0,6300 | - |
| 7547 |  DecentralFree FREELA | US$0,00004143 | 11,70% | 18,22% | - | US$0,6300 | - |
| 7548 |  PolkaFantasy XP | US$0,008267 | -11,55% | 9,13% | - | US$0,6100 | - |
| 7549 |  Pangolin Hedera PBAR | US$0,003134 | -12,27% | 28,15% | - | US$0,6000 | - |
| 7550 |  Pulse Inu PINU | US$0,00000001723 | -4,21% | -0,38% | - | US$0,5900 | - |
| 7551 |  Skycoin SKY | US$0,07201 | 24,52% | -1,92% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.