Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Crown CRW | US$0,002764 | -2,51% | 0,49% | - | - | - |
| 7653 |  Quotient XQN | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7654 |  Okcash OK | US$0,002447 | 28,96% | 23,04% | - | - | - |
| 7655 |  PayCoin XPY | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7656 |  Kobocoin KOBO | US$0,006803 | -2,51% | 0,49% | - | - | - |
| 7657 |  Wild Beast Block WBB | US$0,006378 | -2,53% | 0,49% | - | - | - |
| 7658 |  X-Coin XCO | US$0,001276 | -2,51% | 0,49% | - | - | - |
| 7659 |  SongCoin SONG | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7660 |  Woodcoin LOG | US$0,04672 | -0,55% | -12,06% | - | - | - |
| 7661 |  Xaurum XAUR | US$0,02285 | -6,03% | -5,26% | - | - | - |
| 7662 |  Californium CF | US$0,004252 | -2,51% | 0,49% | - | - | - |
| 7663 |  Bubble BUB | US$0,002551 | -2,51% | 0,49% | - | - | - |
| 7664 |  Universal Currency UNIT | US$0,001701 | -2,51% | 0,49% | - | - | - |
| 7665 |  ParkByte PKB | US$0,001701 | -2,51% | 0,49% | - | - | - |
| 7666 |  ARbit ARB | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7667 |  Bata BTA | US$0,1190 | -2,51% | 0,49% | - | - | - |
| 7668 |  AudioCoin ADC | US$0,0004251 | -2,53% | 0,47% | - | - | - |
| 7669 |  Synergy SNRG | US$0,02126 | -2,51% | 0,49% | - | - | - |
| 7670 |  Ratecoin XRA | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7671 |  CrevaCoin CREVA | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7672 |  BowsCoin BSC | US$0,001701 | -2,51% | 0,49% | - | - | - |
| 7673 |  Axiom AXIOM | US$0,001276 | -2,51% | 0,49% | - | - | - |
| 7674 |  TransferCoin TX | US$0,06378 | -2,51% | 0,49% | - | - | - |
| 7675 |  GuccioneCoin GCC | US$0,001276 | -2,51% | 0,49% | - | - | - |
| 7676 |  AmsterdamCoin AMS | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7677 |  Eurocoin EUC | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7678 |  VectorAI VEC2 | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7679 |  SIBCoin SIB | US$0,09609 | -2,51% | -9,15% | - | - | - |
| 7680 |  Swing SWING | US$0,01446 | -2,51% | 0,49% | - | - | - |
| 7681 |  Save and Gain SANDG | US$0,0004246 | -2,16% | 1,47% | - | - | - |
| 7682 |  DraftCoin DFT | US$0,001240 | -2,17% | 18,30% | - | - | - |
| 7683 |  Adzcoin ADZ | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7684 |  AvatarCoin AV | US$0,03444 | -2,51% | 0,49% | - | - | - |
| 7685 |  Litecred LTCR | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7686 |  SaluS SLS | US$8,50 | -2,51% | 0,49% | - | - | - |
| 7687 |  Francs FRN | US$0,002976 | -2,51% | 0,49% | - | - | - |
| 7688 |  Evil Coin EVIL | US$0,002126 | -2,51% | 0,49% | - | - | - |
| 7689 |  Rubies RBIES | US$0,003401 | -2,51% | 0,49% | - | - | - |
| 7690 |  Independent Money System IMS | US$0,001276 | -2,51% | 0,49% | - | - | - |
| 7691 |  PosEx PEX | US$0,008081 | -2,49% | 0,52% | - | - | - |
| 7692 |  Cabbage CAB | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7693 |  MojoCoin MOJO | US$0,003828 | -2,49% | 0,52% | - | - | - |
| 7694 |  EDRCoin EDRC | US$0,003827 | -2,51% | 0,49% | - | - | - |
| 7695 |  PostCoin POST | US$0,0008504 | -2,51% | 0,49% | - | - | - |
| 7696 |  BERNcash BERN | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7697 |  DigixDAO DGD | US$69,44 | 105,32% | 6,76% | - | - | - |
| 7698 |  FuzzBalls FUZZ | US$0,002126 | -2,51% | 0,49% | - | - | - |
| 7699 |  HiCoin XHI | US$0,0004252 | -2,51% | 0,49% | - | - | - |
| 7700 |  Bitcoin 21 XBTC21 | US$0,004677 | -2,53% | 0,49% | - | - | - |
| 7701 |  Zurcoin ZUR | US$0,0005524 | 5,25% | 10,25% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 179 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.