Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  DeepOnion ONION | US$0,03699 | -5,76% | -7,19% | - | US$0,5800 | - |
| 7553 |  Okse OKSE | US$0,0009568 | -0,02% | 5,98% | - | US$0,5700 | - |
| 7554 |  Karatgold Coin KBC | US$0,0004241 | 3,12% | 6,90% | - | US$0,5600 | - |
| 7555 |  Calcium (BSC) CAL | US$0,00005228 | 9,51% | 21,27% | - | US$0,5200 | - |
| 7556 |  Decode Coin DECODE | US$0,001994 | -0,06% | -1,25% | - | US$0,4600 | - |
| 7557 |  TruthGPT (BSC) TRUTH | US$0,00005032 | 0,06% | 7,06% | - | US$0,4400 | - |
| 7558 |  Sylvester BSC CAT | US$0,000002447 | 18,70% | -0,38% | - | US$0,3200 | - |
| 7559 |  La Peseta PTAS | US$0,0007401 | -0,01% | -25,87% | - | US$0,3800 | - |
| 7560 |  Tige Inu TINU | US$0,00001780 | 14,25% | -11,82% | - | US$0,3500 | - |
| 7561 |  NIKPLACE NIK | US$1,13 | 1,29% | 13,61% | - | US$0,3400 | - |
| 7562 |  GGBond GGBOND | US$0,000000000237 | -37,01% | -82,73% | - | US$0,3300 | - |
| 7563 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 10,53% | 19,19% | - | US$0,3000 | - |
| 7564 |  Baby Pepe BABY PEPE | US$0,000000000034 | 11,43% | 16,87% | - | US$0,3000 | - |
| 7565 |  BecoSwap Token BECO | US$0,0002835 | 0,35% | 1,21% | - | US$0,3000 | - |
| 7566 |  MatchNova MCC | US$0,02276 | -0,03% | -0,30% | - | US$0,2700 | - |
| 7567 |  Trump Army TRUMPARMY | US$0,000000000001 | 42,43% | -89,00% | - | US$0,2600 | - |
| 7568 |  STRAKS STAK | US$0,00004252 | -2,51% | 0,49% | - | US$0,2600 | - |
| 7569 |  Coin Edelweis EDEL | US$0,00004252 | -55,16% | -50,45% | - | US$0,6800 | - |
| 7570 |  Smart Aliens SAS | US$0,0003311 | 61,04% | 79,52% | - | US$0,2400 | - |
| 7571 |  Zeppelin DAO ZEP | US$0,000000001802 | 10,55% | 16,31% | - | US$0,2400 | - |
| 7572 |  Sucrecoin XSR | US$0,00004252 | -2,51% | 0,49% | - | US$0,2300 | - |
| 7573 |  Biblecoin BIBL | US$1,63 | -0,01% | 0,39% | - | US$0,2300 | - |
| 7574 |  ZeLoop Eco Reward ERW | US$0,000002075 | -0,01% | -1,35% | - | US$0,2200 | - |
| 7575 |  Atlantis Loans Polygon ATLX | US$0,00008769 | -0,04% | -21,22% | - | US$0,2200 | - |
| 7576 |  MoonStar MOONSTAR | US$0,000000000757 | 7,37% | 17,14% | - | US$0,2000 | - |
| 7577 |  dAngel Fund DANGEL | US$0,009293 | -0,45% | 119,52% | - | US$0,1900 | - |
| 7578 |  Fossil FOSSIL | US$0,01130 | -63,21% | 26,30% | - | US$0,1800 | - |
| 7579 |  Bao Finance (old) BAO | US$0,00002046 | -0,30% | -28,13% | - | US$0,1800 | - |
| 7580 |  FuturoCoin FTO | US$0,00004252 | -2,51% | 0,49% | - | US$0,1800 | - |
| 7581 |  HTMOON HTMOON | US$0,000000000058 | 0,38% | -2,22% | - | US$0,1600 | - |
| 7582 |  SF Capital SFCP | US$0,00008504 | -2,51% | 33,93% | - | US$0,1600 | - |
| 7583 |  BitOrbit BITORB | US$0,001050 | 14,06% | 10,19% | - | US$0,1500 | - |
| 7584 |  Gplx GPLX | US$0,001166 | -5,08% | 6,26% | - | US$0,1500 | - |
| 7585 |  Monolith TKN | US$0,1136 | -0,36% | 9,03% | - | US$0,1400 | - |
| 7586 |  Vention VENTION | US$0,0001495 | -0,05% | 3,14% | - | US$0,1400 | - |
| 7587 |  Presale.World PRESALE | US$0,0009765 | 6,04% | 13,39% | - | US$0,1400 | - |
| 7588 |  Fancy Games FNC | US$0,0009927 | -2,81% | -9,39% | - | US$0,1000 | - |
| 7589 |  Curecoin CURE | US$0,008929 | -2,46% | 0,54% | - | US$0,1000 | - |
| 7590 |  C3 C3 | US$0,00004171 | 0,71% | 10,31% | - | US$0,1000 | - |
| 7591 |  Dhahab Sports DHS | US$0,0001000 | -0,01% | -47,35% | - | US$0,09000 | - |
| 7592 |  BlockVerse BLOCK | US$0,0006732 | -2,76% | -0,06% | - | US$0,07000 | - |
| 7593 |  Manna MANNA | US$0,0003561 | -3,35% | -15,83% | - | US$0,06000 | - |
| 7594 |  CoinGhost GST | US$0,0001593 | -30,76% | 41,90% | - | US$0,05000 | - |
| 7595 |  Novacoin NVC | US$0,04167 | -9,01% | -2,49% | - | US$0,05000 | - |
| 7596 |  Grom GR | US$0,001500 | -0,02% | -2,57% | - | US$0,04000 | - |
| 7597 |  Mission Helios HELIOS | US$0,00000003800 | 35,69% | 0,29% | - | US$0,03000 | - |
| 7598 |  SupremeX SXC | US$0,0008504 | -2,51% | 0,49% | - | US$0,03000 | - |
| 7599 |  Joe-Yo Coin JYC | US$0,000000000002 | -31,77% | -31,74% | - | US$0,02000 | - |
| 7600 |  Raichu Inu RINU | US$0,000000000000 | 10,24% | 25,97% | - | US$0,02000 | - |
| 7601 |  Coinerr ERR | US$0,0000004773 | -78,31% | -79,15% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.