Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  ShibLa SHIBL | US$0,000000000126 | 6,76% | -29,98% | - | US$15,73 | - |
| 7153 |  AMMYI Coin AMI | US$0,001445 | 0,15% | 7,96% | - | US$15,63 | - |
| 7154 |  CWallet CW | US$0,00004254 | 95,07% | 0,61% | - | US$15,44 | - |
| 7155 |  Space Rebase XUSD XUSD | US$0,9534 | 0,02% | -0,01% | - | US$15,37 | - |
| 7156 |  H2O Securities H2ON | US$0,03128 | 0,90% | 13,45% | - | US$15,08 | - |
| 7157 |  Fathom FATHOM | US$0,0001004 | 10,05% | 16,65% | - | US$15,05 | - |
| 7158 |  Generative GPT GGPT | US$0,00000001566 | -1,05% | -5,61% | - | US$14,91 | - |
| 7159 |  Icel Idman Yurdu Token MIY | US$0,1180 | 0,33% | -20,86% | - | US$14,89 | - |
| 7160 |  Wrapped KardiaChain WKAI | US$0,006127 | -0,75% | 2,70% | - | US$14,83 | - |
| 7161 |  Ecoin official ECOIN | US$0,00008601 | -4,46% | -38,99% | - | US$14,66 | - |
| 7162 |  ImmortalDAO Finance IMMO | US$0,3809 | -0,14% | 2,20% | - | US$14,65 | - |
| 7163 |  Scarab Finance SCARAB | US$0,01304 | -5,20% | 28,23% | - | US$14,59 | - |
| 7164 |  CRYSTAL STONES CRYSTAL STONES | US$0,00006110 | -1,47% | 1,39% | - | US$14,56 | - |
| 7165 |  YOM YOM | US$0,0007295 | -0,36% | -4,34% | - | US$14,55 | - |
| 7166 |  Agricoin AGX | US$0,0001090 | -7,61% | -11,35% | - | US$14,44 | - |
| 7167 |  Uniform Fiscal Object UFO | US$0,0001276 | -2,51% | -24,63% | - | US$14,34 | - |
| 7168 |  Transcodium TNS | US$0,0001351 | -0,36% | 9,03% | - | US$14,19 | - |
| 7169 |  TERA TERA | US$0,0005530 | -2,51% | 0,03% | - | US$14,22 | - |
| 7170 |  Puli PULI | US$0,0007519 | 10,84% | 15,01% | - | US$14,18 | - |
| 7171 |  LIFEBIRD LIFEBIRD | US$0,000000000018 | 0,46% | -7,53% | - | US$14,16 | - |
| 7172 |  Shipit pro SHPP | US$0,0004827 | -1,41% | -3,00% | - | US$14,01 | - |
| 7173 |  SEC SEC | US$0,000000005274 | -2,72% | -12,73% | - | US$14,00 | - |
| 7174 |  Quadrillion Coin QDC | US$0,000000000003 | -30,65% | 26,07% | - | US$13,97 | - |
| 7175 |  Demeter Chain DMTC | US$0,001106 | -2,49% | 0,50% | - | US$13,94 | - |
| 7176 |  Unique One RARE | US$0,02000 | -38,80% | -38,32% | - | US$13,77 | - |
| 7177 |  Predictcoin PRED | US$0,2436 | 9,87% | -34,53% | - | US$13,79 | - |
| 7178 |  Swinca SWI | US$0,00001564 | 42,16% | -2,40% | - | US$13,75 | - |
| 7179 |  Baby Samo Coin BABY | US$0,00001243 | 7,85% | -3,43% | - | US$13,72 | - |
| 7180 |  XNOVA XNOVA | US$0,005149 | 0,03% | 1,70% | - | US$13,69 | - |
| 7181 |  The Crypto You MILK | US$0,0000009557 | 0,21% | -0,24% | - | US$13,59 | - |
| 7182 |  KPAPA KPAPA | US$0,00000001493 | 10,36% | 9,13% | - | US$13,48 | - |
| 7183 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000003 | 14,42% | 43,91% | - | US$13,47 | - |
| 7184 |  Story STORY | US$0,00001840 | 14,94% | -11,42% | - | US$13,47 | - |
| 7185 |  Butterfly Protocol BFLY | US$0,02040 | -0,01% | 7,86% | - | US$13,43 | - |
| 7186 |  YoCoin YOCO | US$0,0003290 | 14,46% | 10,43% | - | US$13,39 | - |
| 7187 |  Gravitationally Bound AURA GRAVIAURA | US$1,31 | 32,60% | 32,60% | - | US$13,29 | - |
| 7188 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$13,22 | - |
| 7189 |  ORE Token ORE | US$0,000000000035 | 11,54% | 20,07% | - | US$13,12 | - |
| 7190 |  MetaFame BMF | US$0,0001140 | 1,78% | 10,41% | - | US$13,07 | - |
| 7191 |  Altbet ABET | US$0,001828 | -2,51% | 0,49% | - | US$13,07 | - |
| 7192 |  Swapr SWPR | US$0,01362 | -2,08% | 1,85% | - | US$12,95 | - |
| 7193 |  MASYA MASYA | US$0,000000000416 | 2,50% | 1,85% | - | US$12,96 | - |
| 7194 |  Deepwaters WTR | US$0,003201 | 0,81% | -10,38% | - | US$12,95 | - |
| 7195 |  Scanetchain SWC | US$0,00001616 | -2,49% | 0,50% | - | US$12,93 | - |
| 7196 |  DigiDinar Token DDRT | US$0,0006425 | -2,25% | -24,37% | - | US$12,88 | - |
| 7197 |  JERRYINU JERRYINU | US$0,000000000127 | 1,75% | 6,07% | - | US$12,77 | - |
| 7198 |  MedicCoin MEDIC | US$0,00004252 | -2,51% | 0,49% | - | US$12,76 | - |
| 7199 |  Homer SIMPSON 3.0 | US$0,000000000000 | -1,90% | -7,95% | - | US$12,71 | - |
| 7200 |  MEDIA EYE NFT Portal eYe | US$0,00002823 | 9,28% | 0,41% | - | US$12,65 | - |
| 7201 |  PeePee PP | US$0,000000000158 | -0,11% | 6,31% | - | US$12,64 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.