Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  The Everlasting Parachain ELP | US$0,02446 | 0,04% | 11,45% | - | US$347,86 | - |
| 6152 |  ShopNEXT STE | US$0,06224 | 3,96% | 2,41% | - | US$347,62 | - |
| 6153 |  LEOPARD LEOPARD | US$0,000000000002 | 8,65% | 30,24% | - | US$346,67 | - |
| 6154 |  BITOPEX BPX | US$0,0001890 | 5,96% | 17,70% | - | US$346,56 | - |
| 6155 |  sETH SETH | US$2.355,29 | 6,03% | 8,01% | - | US$345,20 | - |
| 6156 |  ADACash ADACASH | US$0,000000005076 | 8,13% | 23,63% | - | US$343,58 | - |
| 6157 |  Sloth SLOTH | US$0,000000000000 | -3,14% | 74,78% | - | US$343,22 | - |
| 6158 |  AVATA Network AVAT | US$0,003557 | -3,09% | -9,30% | - | US$341,40 | - |
| 6159 |  XPROJECT XPRO | US$0,000000000008 | 4,71% | 12,55% | - | US$341,09 | - |
| 6160 |  Waygate WAY | US$0,000000000703 | 341,63% | 675,89% | - | US$340,39 | - |
| 6161 |  BAO BAO | US$0,000000000008 | 2,60% | 16,95% | - | US$340,39 | - |
| 6162 |  Ankr Staked FTM ankrFTM | US$0,5531 | -4,40% | 17,42% | - | US$339,52 | - |
| 6163 |  Moonseer (BSC) MOON | US$0,00000002952 | 0,49% | -5,27% | - | US$339,25 | - |
| 6164 |  DDAO Hunters DDAO | US$0,06654 | 4,19% | 10,53% | - | US$347,81 | - |
| 6165 |  PMG Coin PMG | US$0,001791 | 9,88% | 5,76% | - | US$338,43 | - |
| 6166 |  Hare Plus HARE PLUS | US$0,000000000018 | 4,13% | 29,86% | - | US$337,95 | - |
| 6167 |  EYES Protocol EYES | US$0,0006446 | 14,74% | 26,38% | - | US$538,90 | - |
| 6168 |  JK Coin JK | US$0,1978 | 4,46% | 17,60% | - | US$333,00 | - |
| 6169 |  Gateway Protocol GWP | US$2,00 | 3,00% | 2,00% | - | US$332,89 | - |
| 6170 |  Toshi Tools TOSHI | US$0,00000008181 | 4,82% | 3,87% | - | US$332,91 | - |
| 6171 |  Sports 2K75 S2K | US$0,000000002308 | 0,45% | 11,60% | - | US$332,84 | - |
| 6172 |  Beskar BSK-BAA025 | US$0,00001360 | -2,05% | 19,62% | - | US$331,16 | - |
| 6173 |  Jaiho Crypto JAIHO | US$0,001017 | 3,41% | 17,57% | - | US$330,86 | - |
| 6174 |  Fathom FATHOM | US$0,0001140 | 13,51% | 28,81% | - | US$330,83 | - |
| 6175 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$330,62 | - |
| 6176 |  Bogdanoff BOG | US$0,000000000549 | 6,73% | 22,56% | - | US$330,19 | - |
| 6177 |  Tuzlaspor Token TUZLA | US$0,1368 | -0,53% | -12,63% | - | US$329,31 | - |
| 6178 |  Howl City HWL | US$0,00002125 | -17,22% | -15,15% | - | US$324,92 | - |
| 6179 |  Doge Floki Coin DOFI | US$0,000000000000 | 1,18% | 18,52% | - | US$326,95 | - |
| 6180 |  X-ETF ETF | US$0,001588 | 10,51% | -10,99% | - | US$326,24 | - |
| 6181 |  SWEETS SWTS | US$0,000000001411 | 5,16% | 90,63% | - | US$325,73 | - |
| 6182 |  CryptoHunterTrading CHT | US$0,004177 | -6,70% | -5,76% | - | US$229,23 | - |
| 6183 |  CAW CEO CAWCEO | US$0,000000000568 | -8,18% | -20,43% | - | US$322,84 | - |
| 6184 |  Capybara CAPY | US$0,000002901 | 6,79% | 6,86% | - | US$322,28 | - |
| 6185 |  Growth DeFi xGRO | US$0,05080 | 13,32% | 29,12% | - | US$321,81 | - |
| 6186 |  MEME MEME | US$0,000000000001 | 4,35% | 13,89% | - | US$321,49 | - |
| 6187 |  ITC ITC | US$0,002187 | -9,04% | 6,37% | - | US$320,82 | - |
| 6188 |  ArbiDex Token ARX | US$0,01689 | 3,31% | 12,67% | - | US$320,64 | - |
| 6189 |  Earn Defi Coin EDC | US$2,80 | -0,91% | -4,17% | - | US$319,59 | - |
| 6190 |  PEPEPi PEPEPI | US$0,000000007732 | 25,67% | 35,25% | - | US$319,41 | - |
| 6191 |  Gooeys GOO | US$0,000008474 | -4,44% | 25,87% | - | US$318,70 | - |
| 6192 |  Nusa NUSA | US$7,46 | 2,69% | 21,91% | - | US$317,35 | - |
| 6193 |  VINU Network VNN | US$0,06404 | -13,17% | 4,44% | - | US$316,82 | - |
| 6194 |  SPACE CAT CAT | US$0,000000000000 | -8,57% | -48,03% | - | US$335,64 | - |
| 6195 |  Dancing Lizard Coin LIZD | US$0,000000000080 | 12,05% | 54,11% | - | US$305,90 | - |
| 6196 |  ChainGamingX CGX | US$0,00001398 | 7,89% | 21,43% | - | US$315,68 | - |
| 6197 |  AiONE AIONE | US$0,00009101 | 4,72% | -14,75% | - | US$314,71 | - |
| 6198 |  SOLCash SOLCASH | US$0,00006131 | 7,32% | 20,55% | - | US$314,56 | - |
| 6199 |  Musk Gold MUSK | US$0,002339 | 6,25% | -3,88% | - | US$313,87 | - |
| 6200 |  FUTURECOIN FUTURE | US$0,1251 | 8,77% | 24,11% | - | US$313,49 | - |
Tabel di atas menampilkan halaman 124 dari total 179 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.