Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Alpha Impact FOLO | US$0,001493 | 5,83% | 7,82% | - | US$214,71 | - |
| 6352 |  Starterpool SPOL | US$0,04125 | 6,38% | -1,07% | - | US$213,96 | - |
| 6353 |  MarbleVerse RLM | US$0,0005138 | 2,87% | -2,31% | - | US$213,82 | - |
| 6354 |  Auctus AUC | US$0,0007182 | 4,89% | 12,19% | - | US$213,35 | - |
| 6355 |  Jones GLP JGLP | US$1,58 | 0,26% | 3,78% | - | US$213,73 | - |
| 6356 |  TurboDEX TURBO | US$0,5591 | -0,30% | 4,92% | - | US$212,55 | - |
| 6357 |  xDollar Stablecoin XUSD | US$1,04 | 5,31% | -0,99% | - | US$212,23 | - |
| 6358 |  Exchange Genesis Ethlas Medium XGEM | US$0,0005974 | 3,30% | 28,89% | - | US$211,68 | - |
| 6359 |  EpicHero 3D NFT EPICHERO | US$0,001013 | 5,68% | 19,98% | - | US$211,44 | - |
| 6360 |  Smart Marketing Token SMT | US$0,2492 | 8,53% | -2,22% | - | US$211,14 | - |
| 6361 |  Pexcoin PEX | US$0,0002822 | 8,05% | 27,65% | - | US$210,28 | - |
| 6362 |  BABY SHARK INU SHARK | US$0,008579 | 1,99% | 8,37% | - | US$209,86 | - |
| 6363 |  Aion AION | US$0,001581 | 1,35% | -5,88% | - | US$207,93 | - |
| 6364 |  Memecoin MEM | US$0,009536 | 5,52% | 5,73% | - | US$207,54 | - |
| 6365 |  TATA Coin TATA | US$0,01237 | 1,07% | -2,13% | - | US$207,38 | - |
| 6366 |  Equinox ENX | US$0,00001083 | -18,03% | 37,95% | - | US$206,74 | - |
| 6367 |  Automated Income Machine AIM | US$0,0003120 | 3,10% | -12,92% | - | US$205,85 | - |
| 6368 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002229 | 8,11% | 19,23% | - | US$205,58 | - |
| 6369 |  Aavegotchi ALPHA ALPHA | US$0,001320 | -4,19% | 10,20% | - | US$204,57 | - |
| 6370 |  Shiny Ore SO | US$0,000003910 | -14,27% | -61,21% | - | US$213,96 | - |
| 6371 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 7,52% | 80,61% | - | US$205,21 | - |
| 6372 |  GENZ Token GENZ | US$0,0005912 | -4,99% | -29,63% | - | US$206,75 | - |
| 6373 |  Honey HNY | US$0,5032 | -0,36% | 3,26% | - | US$201,02 | - |
| 6374 |  AMLT AMLT | US$0,002288 | -4,45% | -10,16% | - | US$200,08 | - |
| 6375 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000146 | 4,66% | 1,59% | - | US$200,09 | - |
| 6376 |  Lucky Block (V1) LBLOCK | US$0,00002672 | 4,97% | 20,85% | - | US$199,82 | - |
| 6377 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$199,56 | - |
| 6378 |  Pipa Coin PIPA | US$0,000000000054 | 17,57% | 21,79% | - | US$199,53 | - |
| 6379 |  LionDEX LION | US$0,002096 | 4,73% | 5,37% | - | US$199,11 | - |
| 6380 |  GPT AI AI | US$0,000004076 | 9,27% | 27,73% | - | US$197,84 | - |
| 6381 |  Grok Elo GELO | US$0,000000000000 | 6,90% | 10,24% | - | US$197,91 | - |
| 6382 |  Tom Coin TMC | US$0,000000000055 | 3,44% | 21,89% | - | US$196,90 | - |
| 6383 |  Green Shiba Inu (new) GINUX | US$0,0000003730 | 8,07% | 24,22% | - | US$196,27 | - |
| 6384 |  GreenTek GTE | US$0,004757 | 6,56% | 8,14% | - | US$195,03 | - |
| 6385 |  Scouthub HUB | US$0,00008310 | 9,31% | 13,15% | - | US$196,13 | - |
| 6386 |  AutoShark JAWS | US$0,0001535 | 11,26% | 20,25% | - | US$195,64 | - |
| 6387 |  Shrike SHK | US$0,02294 | 1,63% | 6,46% | - | US$195,95 | - |
| 6388 |  Unreal Finance UGT | US$0,004244 | 3,08% | 14,46% | - | US$195,43 | - |
| 6389 |  Bomb Money BSHARE | US$0,3889 | 1,85% | -21,61% | - | US$194,99 | - |
| 6390 |  Pige PIGE | US$0,000000000125 | 8,46% | 2,42% | - | US$194,84 | - |
| 6391 |  Twoge Inu TWOGE | US$0,000000000083 | 8,76% | 27,82% | - | US$193,21 | - |
| 6392 |  Aigang AIX | US$0,009486 | 4,88% | -5,70% | - | US$192,82 | - |
| 6393 |  Apple Network ANK | US$0,00006521 | 4,89% | 82,07% | - | US$191,28 | - |
| 6394 |  LinkDao Network LKD | US$0,1995 | 10,86% | 17,41% | - | US$191,52 | - |
| 6395 |  MonoLend MLD | US$0,0006573 | 2,71% | -4,35% | - | US$193,94 | - |
| 6396 |  AstroElon ELONONE | US$0,000000001521 | 6,08% | 1,45% | - | US$190,78 | - |
| 6397 |  Germany Rabbit Token GERMANY | US$0,000000001517 | -3,34% | -8,57% | - | US$190,71 | - |
| 6398 |  Channels CAN | US$0,0002092 | 6,04% | 22,22% | - | US$190,53 | - |
| 6399 |  Square Token SQUA | US$0,02534 | 6,04% | 21,62% | - | US$190,41 | - |
| 6400 |  Meme Lordz $LORDZ | US$0,006484 | 5,38% | 22,80% | - | US$190,30 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.