Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  xCRX XCRX | US$0,004907 | 3,71% | 4,15% | - | US$166,61 | - |
| 6452 |  bemo staked TON STTON | US$2,16 | -0,93% | 0,00% | - | US$164,63 | - |
| 6453 |  Monstock MON | US$0,0004930 | 2,90% | -2,46% | - | US$166,84 | - |
| 6454 |  XINU XINU | US$0,000000000000 | -9,68% | -8,35% | - | US$162,97 | - |
| 6455 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$165,08 | - |
| 6456 |  Yuse Token YUSE | US$0,002507 | 6,70% | 18,22% | - | US$164,71 | - |
| 6457 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 16,64% | 19,63% | - | US$164,43 | - |
| 6458 |  EZZY GAME EZY | US$0,00002004 | -2,07% | 15,99% | - | US$166,90 | - |
| 6459 |  Moneta DAO MON | US$0,03170 | -0,43% | 1,76% | - | US$163,71 | - |
| 6460 |  Global Innovative Solutions GSI | US$0,004677 | 8,67% | 3,68% | - | US$163,67 | - |
| 6461 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000496 | 6,54% | 20,84% | - | US$163,54 | - |
| 6462 |  EmotiCoin EMOTI | US$0,00002802 | -13,79% | 137,48% | - | US$162,39 | - |
| 6463 |  Vulcano VULC | US$0,002042 | 1,65% | 16,75% | - | US$161,39 | - |
| 6464 |  Marshall Inu MRI | US$0,0004369 | 3,29% | -2,45% | - | US$161,02 | - |
| 6465 |  Arena Token ARENA | US$0,006601 | 6,81% | 17,41% | - | US$160,88 | - |
| 6466 |  vBSWAP VBSWAP | US$8,55 | 8,55% | 25,04% | - | US$160,65 | - |
| 6467 |  renZEC RENZEC | US$57,02 | 3,68% | 10,56% | - | US$160,46 | - |
| 6468 |  TreeDefi SEED | US$0,01803 | 3,77% | 10,46% | - | US$159,14 | - |
| 6469 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,71 | 4,89% | 5,34% | - | US$158,61 | - |
| 6470 |  Baby Floki Billionaire BabyFB | US$0,000000000039 | -37,02% | -18,96% | - | US$158,83 | - |
| 6471 |  EverETH Reflect EVERETH | US$0,000000000852 | 7,30% | 26,05% | - | US$158,40 | - |
| 6472 |  Mech Master MECH | US$0,0006355 | 5,99% | 21,87% | - | US$158,22 | - |
| 6473 |  RENEC RENEC | US$0,3233 | 0,26% | -1,47% | - | US$157,35 | - |
| 6474 |  LUPIN LUPIN | US$0,7005 | 16,21% | 28,56% | - | US$157,27 | - |
| 6475 |  USD Open Dollar USDO | US$0,004901 | -13,51% | 22,99% | - | US$156,68 | - |
| 6476 |  Peoplez LEZ | US$0,04207 | 8,07% | 23,22% | - | US$156,51 | - |
| 6477 |  iEthereum IETH | US$0,02082 | -74,50% | -75,41% | - | US$155,29 | - |
| 6478 |  FINE FINE | US$0,000000000046 | 6,43% | 16,16% | - | US$154,13 | - |
| 6479 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 7,19% | 24,24% | - | US$152,83 | - |
| 6480 |  Greenhouse GREEN | US$0,008841 | 26,17% | 28,10% | - | US$152,04 | - |
| 6481 |  SIRIN LABS Token SRN | US$0,00009150 | -15,55% | -41,81% | - | US$151,64 | - |
| 6482 |  MEDIEUS MDUS | US$0,03301 | 2,16% | -0,45% | - | US$151,50 | - |
| 6483 |  Orca AVAI AVAI | US$0,9771 | -1,82% | -1,27% | - | US$151,57 | - |
| 6484 |  FelixCoin FELIX | US$0,00000005466 | 5,56% | -21,59% | - | US$150,91 | - |
| 6485 |  HNC COIN HNC | US$0,02978 | -0,74% | 197,82% | - | US$150,30 | - |
| 6486 |  Arcadeum ARC | US$0,02676 | 6,88% | 22,29% | - | US$150,39 | - |
| 6487 |  PEPEKING PEPEKING | US$0,0003808 | 4,37% | -8,54% | - | US$150,00 | - |
| 6488 |  Skycoin SKY | US$0,06905 | -4,10% | -5,74% | - | US$150,30 | - |
| 6489 |  Xion Finance XGT | US$0,005786 | 2,70% | 1,63% | - | US$149,37 | - |
| 6490 |  Swapr SWPR | US$0,01223 | -10,19% | 0,67% | - | US$148,28 | - |
| 6491 |  OLYMPIC GAMES DOGE OGD | US$0,000000000007 | 11,72% | 20,04% | - | US$147,62 | - |
| 6492 |  Shiba V Pepe SHEPE | US$0,000000000177 | -2,78% | 10,74% | - | US$147,44 | - |
| 6493 |  ALIF COIN ALIF | US$0,3854 | 0,07% | -23,07% | - | US$147,09 | - |
| 6494 |  PEPERA PEPERA | US$0,000000000037 | 12,82% | 14,73% | - | US$146,90 | - |
| 6495 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005691 | 2,14% | 21,67% | - | US$146,63 | - |
| 6496 |  SpartaCats PURR | US$0,00000008041 | 2,06% | 15,48% | - | US$146,08 | - |
| 6497 |  Kortana KORA | US$0,003216 | -1,94% | -3,03% | - | US$146,22 | - |
| 6498 |  Penrose Finance PEN | US$0,00009466 | -1,93% | 15,74% | - | US$146,08 | - |
| 6499 |  OSEAN OSEAN | US$0,0002615 | 13,91% | 24,23% | - | US$45,03 | - |
| 6500 |  MARIO CEO MARIO | US$0,000000000000 | 13,55% | 27,18% | - | US$144,92 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.