Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.442,85 | 2,17% | -0,48% | US$850.720.785.458 | US$25.260.941.032 | 19.582.525 BTC |
| 2 |  Ethereum ETH | US$2.378,74 | 6,60% | 8,03% | US$285.887.329.803 | US$14.161.342.927 | 120.184.348 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,07% | US$91.407.179.438 | US$56.078.039.633 | 91.343.684.029 USDT |
| 4 |  BNB BNB | US$323,68 | 8,73% | 24,44% | US$49.099.623.483 | US$1.893.987.416 | 151.693.117 BNB |
| 5 |  Solana SOL | US$107,02 | -5,02% | 30,21% | US$45.817.869.730 | US$4.267.938.569 | 428.109.194 SOL |
| 6 |  XRP XRP | US$0,6349 | 2,01% | 2,84% | US$34.361.654.929 | US$1.432.931.897 | 54.125.149.173 XRP |
| 7 |  USDC USDC | US$1,0000 | -0,04% | -0,01% | US$24.817.116.201 | US$6.415.682.081 | 24.818.087.617 USDC |
| 8 |  Cardano ADA | US$0,6335 | 4,06% | 7,50% | US$22.399.847.668 | US$856.202.366 | 35.356.910.608 ADA |
| 9 |  Avalanche AVAX | US$42,41 | -4,54% | -2,34% | US$15.498.575.283 | US$1.041.221.252 | 365.442.650 AVAX |
| 10 |  Dogecoin DOGE | US$0,09358 | 2,43% | 2,36% | US$13.326.657.010 | US$423.259.088 | 142.411.486.384 DOGE |
| 11 |  Polkadot DOT | US$8,70 | -1,32% | 25,36% | US$10.975.104.851 | US$474.271.917 | 1.261.061.364 DOT |
| 12 |  Polygon MATIC | US$1,04 | 2,38% | 34,13% | US$9.933.859.813 | US$1.815.090.151 | 9.555.242.897 MATIC |
| 13 |  Chainlink LINK | US$16,67 | 10,48% | 17,20% | US$9.471.404.285 | US$795.330.265 | 568.099.970 LINK |
| 14 |  TRON TRX | US$0,1054 | 2,27% | 2,64% | US$9.311.931.325 | US$215.294.654 | 88.340.776.404 TRX |
| 15 |  Toncoin TON | US$2,16 | -0,79% | -2,62% | US$7.468.411.630 | US$49.813.800 | 3.455.643.289 TON |
| 16 |  Shiba Inu SHIB | US$0,00001090 | 2,99% | 6,49% | US$6.420.866.496 | US$164.192.414 | 589.300.499.502.092 SHIB |
| 17 |  Litecoin LTC | US$75,85 | 3,69% | 8,66% | US$5.615.021.924 | US$534.010.451 | 74.027.676 LTC |
| 18 |  Dai DAI | US$1,00 | -0,01% | 0,03% | US$5.349.561.974 | US$264.968.316 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$264,09 | 15,23% | 15,04% | US$5.175.394.321 | US$596.803.711 | 19.597.319 BCH |
| 20 |  Cosmos ATOM | US$11,97 | 3,01% | 12,22% | US$4.553.718.407 | US$213.456.250 | 380.570.145 ATOM |
| 21 |  Uniswap UNI | US$7,25 | -1,54% | 22,43% | US$4.335.711.958 | US$204.050.235 | 598.187.016 UNI |
| 22 |  Internet Computer ICP | US$9,22 | -0,32% | 4,17% | US$4.185.513.196 | US$100.344.126 | 453.896.596 ICP |
| 23 |  NEAR Protocol NEAR | US$4,09 | -5,06% | 44,02% | US$4.108.541.171 | US$382.444.639 | 1.004.666.471 NEAR |
| 24 |  Stellar XLM | US$0,1309 | 3,85% | 7,48% | US$3.696.608.425 | US$110.942.799 | 28.250.103.279 XLM |
| 25 |  UNUS SED LEO LEO | US$3,96 | 0,43% | 1,58% | US$3.678.353.142 | US$1.179.421 | 928.107.197 LEO |
| 26 |  Optimism OP | US$3,95 | 13,62% | 75,96% | US$3.599.922.246 | US$1.017.179.891 | 911.294.948 OP |
| 27 |  OKB OKB | US$55,49 | 1,95% | 0,06% | US$3.329.354.624 | US$9.290.329 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$22,69 | 8,97% | 12,51% | US$3.284.259.145 | US$363.920.203 | 144.740.573 ETC |
| 29 |  Injective INJ | US$39,26 | 0,99% | -7,59% | US$3.287.872.770 | US$233.067.637 | 83.755.556 INJ |
| 30 |  Immutable IMX | US$2,50 | 5,60% | 4,60% | US$3.237.526.587 | US$154.737.648 | 1.296.459.367 IMX |
| 31 |  Monero XMR | US$175,49 | 0,80% | 0,54% | US$3.224.955.895 | US$91.528.417 | 18.376.658 XMR |
| 32 |  Aptos APT | US$10,15 | -5,72% | 25,25% | US$3.113.617.265 | US$277.450.823 | 306.838.398 APT |
| 33 |  Hedera HBAR | US$0,09221 | 2,69% | 5,99% | US$3.099.474.488 | US$85.442.742 | 33.612.614.664 HBAR |
| 34 |  Filecoin FIL | US$5,94 | 3,02% | 11,66% | US$2.886.951.931 | US$347.400.398 | 485.866.727 FIL |
| 35 |  VeChain VET | US$0,03697 | -1,00% | 6,39% | US$2.688.418.733 | US$62.804.913 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,1005 | 3,40% | 3,44% | US$2.538.963.712 | US$14.273.756 | 25.263.013.692 CRO |
| 37 |  Lido DAO LDO | US$2,82 | 16,28% | 34,46% | US$2.512.764.546 | US$172.448.935 | 890.171.885 LDO |
| 38 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,14% | US$2.411.975.166 | US$396.375.176 | 2.409.149.998 TUSD |
| 39 |  Kaspa KAS | US$0,1057 | 0,81% | -7,05% | US$2.333.733.724 | US$25.998.255 | 22.087.915.597 KAS |
| 40 |  Stacks STX | US$1,56 | -4,17% | 7,50% | US$2.232.876.230 | US$244.507.782 | 1.429.608.204 STX |
| 41 |  Celestia TIA | US$12,65 | -0,76% | -2,70% | US$1.941.924.022 | US$185.432.840 | 153.536.678 TIA |
| 42 |  Mantle MNT | US$0,6161 | 4,78% | 9,29% | US$1.930.515.421 | US$121.185.739 | 3.133.336.263 MNT |
| 43 |  Arbitrum ARB | US$1,50 | 13,42% | 36,14% | US$1.916.249.410 | US$1.068.456.602 | 1.275.000.000 ARB |
| 44 |  THORChain RUNE | US$5,65 | 3,86% | 3,23% | US$1.906.255.531 | US$255.162.541 | 337.491.835 RUNE |
| 45 |  MultiversX EGLD | US$70,83 | -0,66% | 12,33% | US$1.868.532.197 | US$89.667.479 | 26.379.282 EGLD |
| 46 |  Render RNDR | US$4,99 | -3,88% | 11,61% | US$1.855.733.215 | US$176.252.485 | 371.908.453 RNDR |
| 47 |  Algorand ALGO | US$0,2292 | -2,25% | 15,77% | US$1.834.911.843 | US$84.380.421 | 8.004.829.507 ALGO |
| 48 |  First Digital USD FDUSD | US$1,00 | 0,29% | 0,30% | US$1.799.047.591 | US$2.554.164.109 | 1.794.178.373 FDUSD |
| 49 |  The Graph GRT | US$0,1918 | -3,88% | 19,28% | US$1.795.403.776 | US$89.968.027 | 9.361.649.028 GRT |
| 50 |  Quant QNT | US$139,55 | -3,27% | 28,29% | US$1.684.731.379 | US$39.532.276 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.