Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AIOZ Network AIOZ | US$0,1328 | 5,78% | -2,72% | US$141.083.631 | US$1.990.799 | 1.062.030.457 AIOZ |
| 302 |  Chromia CHR | US$0,1779 | 1,91% | 10,52% | US$140.055.713 | US$8.476.907 | 787.434.439 CHR |
| 303 |  Rootstock Smart Bitcoin RBTC | US$43.518,71 | 2,04% | -0,05% | US$139.727.834 | - | 3.211 RBTC |
| 304 |  Ontology Gas ONG | US$0,3828 | 3,85% | 5,41% | US$139.713.631 | US$7.962.546 | 365.013.611 ONG |
| 305 |  0x0.ai 0x0 | US$0,1579 | 13,16% | 22,17% | US$137.178.151 | US$1.284.293 | 868.563.455 0x0 |
| 306 |  Stargate Finance STG | US$0,6731 | 1,56% | 29,10% | US$137.543.490 | US$49.055.646 | 204.338.417 STG |
| 307 |  Loom Network LOOM | US$0,1126 | 1,87% | 1,89% | US$137.296.629 | US$14.476.503 | 1.219.425.698 LOOM |
| 308 |  STASIS EURO EURS | US$1,11 | 0,07% | 0,83% | US$137.644.089 | US$2.271.328 | 124.125.940 EURS |
| 309 |  Snek SNEK | US$0,001872 | 2,84% | 21,85% | US$137.063.284 | US$5.057.070 | 73.235.343.051 SNEK |
| 310 |  Nakamoto Games NAKA | US$1,68 | 1,59% | -6,07% | US$135.163.731 | US$22.198.365 | 80.463.652 NAKA |
| 311 |  Yield Guild Games YGG | US$0,4735 | -2,10% | 24,58% | US$134.907.517 | US$80.501.587 | 284.903.702 YGG |
| 312 |  DODO DODO | US$0,2148 | -7,42% | 24,96% | US$132.048.558 | US$16.401.799 | 614.617.713 DODO |
| 313 |  Marlin POND | US$0,01625 | 1,95% | 9,97% | US$131.436.068 | US$3.881.463 | 8.087.375.977 POND |
| 314 |  iExec RLC RLC | US$1,82 | 3,33% | 7,57% | US$131.523.616 | US$21.830.228 | 72.382.548 RLC |
| 315 |  Pundi X (New) PUNDIX | US$0,5084 | 3,54% | 4,17% | US$131.407.526 | US$5.075.134 | 258.491.637 PUNDIX |
| 316 |  Orbs ORBS | US$0,04144 | 3,20% | 0,91% | US$131.254.917 | US$11.905.933 | 3.167.720.359 ORBS |
| 317 |  PlayDapp PLA | US$0,2246 | 1,42% | 6,75% | US$129.660.956 | US$8.252.926 | 577.401.393 PLA |
| 318 |  OMG Network OMG | US$0,9217 | 6,34% | 14,13% | US$129.264.562 | US$37.673.788 | 140.245.398 OMG |
| 319 |  Ergo ERG | US$1,78 | 9,74% | 6,74% | US$128.593.096 | US$765.975 | 72.298.191 ERG |
| 320 |  PAAL AI PAAL | US$0,1657 | 50,46% | 22,74% | US$127.200.619 | US$4.788.140 | 767.624.628 PAAL |
| 321 |  dKargo DKA | US$0,03561 | -0,21% | 0,23% | US$127.891.711 | US$2.155.548 | 3.591.250.000 DKA |
| 322 |  GameFi.org GAFI | US$11,67 | 6,87% | 7,56% | US$127.738.821 | US$858.643 | 10.945.063 GAFI |
| 323 |  STP STPT | US$0,06434 | 2,48% | 1,99% | US$124.982.949 | US$10.082.152 | 1.942.420.283 STPT |
| 324 |  Kyber Network Crystal v2 KNC | US$0,7542 | 0,73% | 7,06% | US$122.742.721 | US$22.752.190 | 162.749.342 KNC |
| 325 |  DeFiChain DFI | US$0,1452 | 0,39% | -1,34% | US$122.249.020 | US$4.385.702 | 842.036.195 DFI |
| 326 |  HELLO Labs HELLO | US$0,1940 | 9,18% | 36,09% | US$122.353.042 | US$8.151.763 | 630.523.787 HELLO |
| 327 |  MiL.k MLK | US$0,3704 | 3,06% | -2,21% | US$121.824.850 | US$10.524.403 | 328.890.748 MLK |
| 328 |  NYM NYM | US$0,1927 | 1,61% | 13,71% | US$122.323.993 | US$2.970.151 | 634.747.078 NYM |
| 329 |  Wilder World WILD | US$0,4613 | 1,31% | 7,09% | US$120.385.709 | US$696.788 | 260.942.571 WILD |
| 330 |  Keep Network KEEP | US$0,1261 | 0,56% | 12,34% | US$119.848.080 | US$29.058,50 | 950.333.033 KEEP |
| 331 |  MobileCoin MOB | US$0,6161 | 1,55% | 14,62% | US$120.322.284 | US$6.082.612 | 195.286.109 MOB |
| 332 |  Tectum TET | US$24,73 | 67,44% | 110,20% | US$123.222.908 | US$10.378.726 | 4.981.934 TET |
| 333 |  Star Atlas DAO POLIS | US$0,4960 | -0,94% | -5,54% | US$118.766.160 | US$811.033 | 239.429.659 POLIS |
| 334 |  Hashflow HFT | US$0,4302 | 1,95% | 22,03% | US$118.682.380 | US$32.755.269 | 275.876.586 HFT |
| 335 |  SmarDex SDEX | US$0,01697 | 13,96% | 32,10% | US$116.971.823 | US$2.664.463 | 6.894.742.856 SDEX |
| 336 |  Aurora AURORA | US$0,2955 | 1,28% | -0,53% | US$116.948.310 | US$2.111.195 | 395.775.757 AURORA |
| 337 |  Steem STEEM | US$0,2578 | 2,32% | 2,27% | US$116.458.279 | US$5.857.381 | 451.798.340 STEEM |
| 338 |  Coq Inu COQ | US$0,000001611 | -29,45% | -46,39% | US$111.845.376 | US$47.296.355 | 69.420.000.000.000 COQ |
| 339 |  Stella ALPHA | US$0,1364 | 0,93% | 1,82% | US$115.415.655 | US$7.096.734 | 846.000.000 ALPHA |
| 340 |  Metal DAO MTL | US$1,72 | 2,01% | 8,08% | US$114.816.977 | US$18.002.580 | 66.588.888 MTL |
| 341 |  MVL MVL | US$0,004713 | 4,78% | 5,78% | US$113.368.559 | US$2.129.066 | 24.052.958.863 MVL |
| 342 |  BinaryX BNX | US$0,3280 | -7,32% | 10,66% | US$112.357.598 | US$24.321.394 | 342.590.545 BNX |
| 343 |  GuildFi GF | US$0,2184 | 9,40% | -0,06% | US$111.956.731 | US$1.835.030 | 512.663.292 GF |
| 344 |  Shentu CTK | US$0,8689 | 3,35% | -3,84% | US$111.978.217 | US$4.603.768 | 128.867.227 CTK |
| 345 |  Guild of Guardians GOG | US$0,2187 | 9,24% | 0,01% | US$111.214.095 | US$527.028 | 508.573.334 GOG |
| 346 |  Adventure Gold AGLD | US$1,43 | -1,83% | 33,48% | US$110.449.554 | US$29.457.392 | 77.280.001 AGLD |
| 347 |  Numeraire NMR | US$18,16 | 4,32% | 8,50% | US$111.548.001 | US$10.977.906 | 6.140.926 NMR |
| 348 |  Civic CVC | US$0,1103 | 2,43% | 3,13% | US$110.317.422 | US$6.593.589 | 1.000.000.000 CVC |
| 349 |  Venus USDC vUSDC | US$0,02289 | 0,02% | 0,20% | US$109.230.008 | US$119.579.407 | 4.771.015.133 vUSDC |
| 350 |  Bifrost BFC | US$0,07825 | 16,26% | 43,05% | US$108.498.293 | US$6.249.780 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.