Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus XVS vXVS | US$0,2534 | -5,07% | 19,65% | US$56.870.516 | US$22.050.774 | 224.433.925 vXVS |
| 502 |  EURC EURC | US$1,11 | 0,27% | 1,39% | US$56.699.781 | US$1.887.618 | 51.266.883 EURC |
| 503 |  SIDUS SIDUS | US$0,006049 | -0,70% | -11,22% | US$56.595.368 | US$2.293.355 | 9.356.868.845 SIDUS |
| 504 |  Forta FORT | US$0,1454 | -1,36% | 3,85% | US$56.456.493 | US$676.071 | 388.388.554 FORT |
| 505 |  Hivemapper HONEY | US$0,1307 | -9,78% | -50,76% | US$55.261.185 | US$3.075.168 | 422.929.709 HONEY |
| 506 |  Carry CRE | US$0,005622 | -2,30% | 5,34% | US$56.215.964 | US$2.118.973 | 10.000.000.000 CRE |
| 507 |  LCX LCX | US$0,07260 | 4,71% | 6,51% | US$56.018.419 | US$1.134.936 | 771.584.751 LCX |
| 508 |  Reef REEF | US$0,002443 | 0,65% | 19,44% | US$55.745.502 | US$27.664.618 | 22.821.409.581 REEF |
| 509 |  Taraxa TARA | US$0,01542 | 7,40% | 1,25% | US$56.117.918 | US$1.421.966 | 3.639.286.488 TARA |
| 510 |  Enzyme MLN | US$23,49 | 6,03% | 41,93% | US$55.576.539 | US$70.529.917 | 2.365.470 MLN |
| 511 |  LeverFi LEVER | US$0,001927 | -19,30% | 14,73% | US$55.575.416 | US$168.956.260 | 28.847.555.716 LEVER |
| 512 |  Phoenix PHB | US$1,17 | -4,62% | 36,92% | US$54.911.474 | US$11.757.931 | 47.124.096 PHB |
| 513 |  Automata Network ATA | US$0,1180 | -2,61% | 6,79% | US$54.458.351 | US$3.973.887 | 461.644.754 ATA |
| 514 |  CLV CLV | US$0,06794 | 2,27% | 27,08% | US$54.605.357 | US$15.148.164 | 803.717.460 CLV |
| 515 |  Wirex Token WXT | US$0,005374 | 3,49% | 2,42% | US$53.741.687 | US$2.011.193 | 10.000.000.000 WXT |
| 516 |  RabbitX RBX | US$0,1977 | 15,08% | 29,56% | US$53.518.026 | US$1.014.168 | 270.733.289 RBX |
| 517 |  Dynex DNX | US$0,6705 | -1,57% | 0,63% | US$52.783.096 | US$861.564 | 78.723.696 DNX |
| 518 |  Wanchain WAN | US$0,2709 | 0,91% | 13,65% | US$53.489.691 | US$7.967.363 | 197.480.198 WAN |
| 519 |  Bazaars BZR | US$4,56 | 6,54% | 4,62% | US$53.281.164 | US$234.262 | 11.672.346 BZR |
| 520 |  Toko Token TKO | US$0,3145 | -1,17% | 19,80% | US$53.369.776 | US$4.134.457 | 169.715.401 TKO |
| 521 |  Neom NEOM | US$24,78 | 0,00% | -0,34% | US$53.023.754 | - | 2.139.819 NEOM |
| 522 |  Staika STIK | US$2,08 | -10,05% | -8,19% | US$52.972.038 | US$644.672 | 25.460.611 STIK |
| 523 |  Samoyedcoin SAMO | US$0,01426 | -8,44% | -34,47% | US$52.168.958 | US$5.591.994 | 3.657.134.467 SAMO |
| 524 |  Boba Network BOBA | US$0,3069 | 26,86% | 82,32% | US$52.667.962 | US$20.206.588 | 171.624.232 BOBA |
| 525 |  ThunderCore TT | US$0,004962 | -1,77% | 2,46% | US$52.204.056 | US$4.038.311 | 10.521.496.041 TT |
| 526 |  CEEK VR CEEK | US$0,06435 | 4,53% | 21,46% | US$51.850.902 | US$4.317.578 | 805.717.779 CEEK |
| 527 |  Milady Meme Coin LADYS | US$0,00000007033 | -3,89% | -11,48% | US$51.649.121 | US$7.062.868 | 734.366.023.232.083 LADYS |
| 528 |  Aavegotchi GHST | US$0,9791 | -4,22% | 9,46% | US$51.644.639 | US$3.276.503 | 52.747.801 GHST |
| 529 |  DeRace DERC | US$0,4476 | 7,65% | -2,62% | US$51.017.474 | US$517.938 | 113.970.000 DERC |
| 530 |  FirmaChain FCT | US$0,06442 | 1,87% | 1,22% | US$51.609.029 | US$2.012.829 | 801.157.315 FCT |
| 531 |  Alchemix ALCX | US$24,90 | -2,72% | 34,47% | US$51.371.086 | US$5.137.885 | 2.062.872 ALCX |
| 532 |  Gelato GEL | US$0,4644 | 10,28% | 25,10% | US$51.065.396 | US$469.833 | 109.951.523 GEL |
| 533 |  IRISnet IRIS | US$0,03359 | 0,14% | 16,34% | US$51.121.679 | US$1.277.502 | 1.521.923.425 IRIS |
| 534 |  Bitcoin Dominica BTCD | US$49,52 | 0,00% | -0,36% | US$51.067.600 | - | 1.031.300 BTCD |
| 535 |  HUNT HUNT | US$0,4021 | 2,23% | 1,99% | US$50.834.030 | US$2.910.212 | 126.425.414 HUNT |
| 536 |  Streamr DATA | US$0,05139 | -2,47% | -26,59% | US$50.940.593 | US$6.948.868 | 991.193.853 DATA |
| 537 |  MEMETOON MEME | US$0,009589 | 0,12% | -5,24% | US$50.528.826 | US$3.019.793 | 5.269.244.685 MEME |
| 538 |  Bella Protocol BEL | US$0,7732 | -1,27% | 10,44% | US$50.255.472 | US$5.649.395 | 65.000.000 BEL |
| 539 |  RocketX exchange RVF | US$0,6673 | 13,44% | -2,52% | US$50.033.163 | US$1.012.020 | 74.974.047 RVF |
| 540 |  ZTX ZTX | US$0,02557 | 9,43% | -16,19% | US$50.012.107 | US$2.223.188 | 1.955.910.167 ZTX |
| 541 |  Groestlcoin GRS | US$0,5827 | 0,14% | 2,34% | US$49.009.011 | US$3.838.816 | 84.104.189 GRS |
| 542 |  Orbit Chain ORC | US$0,07439 | 3,09% | -2,34% | US$48.531.279 | US$1.945.838 | 652.412.698 ORC |
| 543 |  smARTOFGIVING AOG | US$0,6495 | 0,07% | 0,39% | US$47.921.756 | US$23.139,47 | 73.780.484 AOG |
| 544 |  Unifi Protocol DAO UNFI | US$7,60 | -2,82% | 1,58% | US$47.654.351 | US$23.699.383 | 6.268.784 UNFI |
| 545 |  FLEX FLEX | US$0,4824 | 1,48% | -76,72% | US$47.594.960 | US$184.342 | 98.664.939 FLEX |
| 546 |  Ethernity ERN | US$2,37 | -1,78% | 16,88% | US$47.450.727 | US$3.412.260 | 20.046.318 ERN |
| 547 |  Rally RLY | US$0,009218 | -0,73% | 11,72% | US$47.541.877 | US$1.215.761 | 5.157.471.625 RLY |
| 548 |  Altura ALU | US$0,06625 | 0,93% | 5,02% | US$47.685.261 | US$1.538.436 | 719.755.021 ALU |
| 549 |  Onyxcoin XCN | US$0,001813 | -1,55% | -3,64% | US$47.245.254 | US$10.268.896 | 26.053.663.471 XCN |
| 550 |  Kin KIN | US$0,00001588 | 1,76% | -6,12% | US$46.609.558 | US$472.864 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.