Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Firo FIRO | US$2,36 | 4,53% | 17,93% | US$31.047.277 | US$1.358.914 | 13.179.081 FIRO |
| 652 |  Zebec ZBC | US$0,008776 | -0,80% | 4,09% | US$31.028.988 | US$11.430.765 | 3.535.486.066 ZBC |
| 653 |  Delysium AGI | US$0,05807 | -2,88% | -6,36% | US$31.113.499 | US$6.074.954 | 535.756.448 AGI |
| 654 |  Orion ORN | US$0,9015 | -4,57% | 13,03% | US$30.782.679 | US$6.476.664 | 34.146.255 ORN |
| 655 |  Beefy BIFI | US$384,47 | -1,84% | 4,57% | US$30.757.393 | US$2.750.142 | 80.000 BIFI |
| 656 |  ParaSwap PSP | US$0,04097 | 4,57% | 2,67% | US$30.523.560 | US$351.682 | 744.976.909 PSP |
| 657 |  Celo Dollar CUSD | US$0,9943 | -0,70% | -0,04% | US$30.732.811 | US$3.384.015 | 30.909.199 CUSD |
| 658 |  BurgerCities BURGER | US$0,6543 | -6,33% | 26,25% | US$30.327.259 | US$27.913.940 | 46.350.161 BURGER |
| 659 |  Boson Protocol BOSON | US$0,2736 | 6,60% | 9,27% | US$30.295.991 | US$836.972 | 110.736.136 BOSON |
| 660 |  Petals PTS | US$0,002156 | -2,86% | 34,42% | US$30.459.386 | US$21.780,40 | 14.124.978.750 PTS |
| 661 |  Vectorspace AI VXV | US$0,6083 | 3,15% | -0,62% | US$29.908.758 | US$107.191 | 49.171.461 VXV |
| 662 |  Alpaca Finance ALPACA | US$0,1994 | -4,82% | 12,12% | US$29.927.280 | US$5.277.813 | 150.089.380 ALPACA |
| 663 |  Akropolis AKRO | US$0,006742 | 0,63% | 10,79% | US$29.908.967 | US$6.449.764 | 4.436.209.630 AKRO |
| 664 |  Polytrade TRADE | US$0,9474 | 11,11% | 27,71% | US$29.751.194 | US$990.853 | 31.404.026 TRADE |
| 665 |  ASD ASD | US$0,04521 | 1,62% | -3,70% | US$29.869.494 | US$3.290.732 | 660.615.274 ASD |
| 666 |  Banana Gun BANANA | US$11,35 | 3,44% | -3,93% | US$29.695.870 | US$1.847.165 | 2.615.708 BANANA |
| 667 |  Dejitaru Tsuka TSUKA | US$0,02976 | 17,25% | 4,38% | US$29.755.949 | US$684.895 | 1.000.000.000 TSUKA |
| 668 |  AdEx ADX | US$0,2081 | 2,59% | 9,33% | US$29.663.006 | US$7.535.661 | 142.557.534 ADX |
| 669 |  NULS NULS | US$0,2811 | 1,17% | 16,37% | US$29.566.012 | US$3.293.217 | 105.171.193 NULS |
| 670 |  Velo VELO | US$0,004009 | 2,37% | 16,91% | US$29.627.351 | US$7.663.604 | 7.390.475.595 VELO |
| 671 |  KYVE Network KYVE | US$0,07112 | 15,41% | 13,69% | US$29.409.288 | US$98.063,56 | 413.507.012 KYVE |
| 672 |  Katana Inu KATA | US$0,001358 | 7,16% | 1,95% | US$29.224.880 | US$1.191.023 | 21.526.767.077 KATA |
| 673 |  Turbo TURBO | US$0,0004665 | 6,80% | -13,62% | US$29.702.278 | US$11.962.713 | 63.674.701.174 TURBO |
| 674 |  AVINOC AVINOC | US$0,07405 | 13,36% | -1,71% | US$28.825.010 | US$45.490,14 | 389.244.472 AVINOC |
| 675 |  Multichain MULTI | US$1,99 | 22,82% | 8,37% | US$28.933.221 | US$2.323.964 | 14.541.094 MULTI |
| 676 |  NuNet NTX | US$0,05641 | 0,79% | -7,44% | US$28.435.662 | US$188.853 | 504.084.665 NTX |
| 677 |  Crust Network CRU | US$2,04 | 20,24% | 95,14% | US$28.868.539 | US$2.709.243 | 14.138.569 CRU |
| 678 |  Optimus AI OPTI | US$0,2981 | -0,38% | -15,26% | US$28.326.551 | US$297.444 | 95.034.939 OPTI |
| 679 |  TABOO TOKEN TABOO | US$0,002933 | 5,13% | 1,92% | US$28.694.029 | US$504.018 | 9.782.678.080 TABOO |
| 680 |  ZEON ZEON | US$0,0009193 | 2,76% | -4,33% | US$28.065.809 | US$14.558,26 | 30.529.103.436 ZEON |
| 681 |  MATH MATH | US$0,2453 | -8,18% | 73,96% | US$28.047.740 | US$2.799.402 | 114.356.164 MATH |
| 682 |  NEOPIN NPT | US$0,5006 | -0,22% | -4,83% | US$27.764.672 | US$594.455 | 55.465.761 NPT |
| 683 |  KardiaChain KAI | US$0,005827 | 1,00% | 5,59% | US$27.825.188 | US$713.549 | 4.775.000.000 KAI |
| 684 |  Mango MNGO | US$0,02789 | 8,69% | 13,70% | US$27.892.943 | US$299.820 | 1.000.000.000 MNGO |
| 685 |  FC Barcelona Fan Token BAR | US$2,46 | -4,17% | 8,96% | US$27.611.486 | US$4.441.625 | 11.240.979 BAR |
| 686 |  StaFi FIS | US$0,4567 | 3,23% | 26,69% | US$27.606.288 | US$3.077.370 | 60.452.000 FIS |
| 687 |  Phantasma SOUL | US$0,2225 | 8,65% | 21,05% | US$27.429.941 | US$210.682 | 123.304.198 SOUL |
| 688 |  Shiden Network SDN | US$0,4543 | 10,92% | 41,78% | US$27.289.942 | US$667.428 | 60.069.382 SDN |
| 689 |  MonaCoin MONA | US$0,4122 | 0,96% | 6,10% | US$27.094.412 | US$107.742 | 65.729.675 MONA |
| 690 |  Sovryn SOV | US$0,7181 | 2,74% | -17,08% | US$26.981.415 | US$95.616,95 | 37.572.160 SOV |
| 691 |  PIVX PIVX | US$0,3393 | -0,35% | 4,57% | US$26.832.721 | US$1.974.265 | 79.079.953 PIVX |
| 692 |  Swarm BZZ | US$0,5119 | -1,70% | 1,84% | US$26.874.720 | US$1.235.117 | 52.496.179 BZZ |
| 693 |  Hathor HTR | US$0,1071 | 9,97% | 40,77% | US$26.710.139 | US$1.236.565 | 249.445.640 HTR |
| 694 |  CENNZnet CENNZ | US$0,02226 | -11,84% | -7,74% | US$26.716.509 | US$69.240,53 | 1.200.000.000 CENNZ |
| 695 |  AirDAO AMB | US$0,008711 | 1,29% | 9,03% | US$26.563.622 | US$6.016.227 | 3.049.566.180 AMB |
| 696 |  Minswap MIN | US$0,03760 | 8,16% | 14,31% | US$26.451.925 | US$315.300 | 703.495.857 MIN |
| 697 |  USDK USDK | US$0,9235 | -2,29% | 0,93% | US$26.410.756 | US$403,74 | 28.600.072 USDK |
| 698 |  UX Chain UX | US$0,006550 | 6,09% | -0,22% | US$26.095.818 | US$220.749 | 3.984.164.930 UX |
| 699 |  League of Kingdoms Arena LOKA | US$0,3527 | 5,31% | 25,69% | US$26.053.865 | US$8.345.404 | 73.874.861 LOKA |
| 700 |  YooShi YOOSHI | US$0,00000007006 | 8,97% | 24,58% | US$26.114.004 | US$134.383 | 372.715.117.413.454 YOOSHI |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.