Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XPR Network XPR | US$0,001042 | -1,62% | 1,85% | US$25.795.154 | US$565.540 | 24.751.270.228 XPR |
| 702 |  Hacken Token HAI | US$0,04006 | 7,42% | 9,34% | US$25.876.821 | US$807.709 | 645.943.159 HAI |
| 703 |  Nodle NODL | US$0,007428 | -0,37% | -1,76% | US$25.753.646 | US$134.875 | 3.467.238.924 NODL |
| 704 |  Paris Saint-Germain Fan Token PSG | US$3,33 | -3,50% | 5,16% | US$25.417.216 | US$3.157.119 | 7.622.398 PSG |
| 705 |  Alitas ALT | US$0,2086 | 0,65% | 2,51% | US$25.028.110 | - | 120.000.000 ALT |
| 706 |  Poolz Finance POOLX | US$5,22 | -0,16% | -0,91% | US$25.069.813 | US$1.319.366 | 4.798.407 POOLX |
| 707 |  Tenset 10SET | US$0,6297 | 8,37% | 13,68% | US$25.219.721 | US$344.083 | 40.047.385 10SET |
| 708 |  Aurory AURY | US$1,41 | 5,56% | 18,81% | US$25.018.820 | US$1.019.654 | 17.687.361 AURY |
| 709 |  HOPR HOPR | US$0,07311 | 7,26% | 13,45% | US$24.942.279 | US$786.163 | 341.173.813 HOPR |
| 710 |  Coinweb CWEB | US$0,01460 | 3,11% | 5,59% | US$24.753.074 | US$481.786 | 1.694.951.452 CWEB |
| 711 |  MILC Platform MLT | US$0,1940 | 25,02% | 29,32% | US$24.139.900 | US$1.714.030 | 124.423.461 MLT |
| 712 |  TokenPocket TPT | US$0,007105 | -3,18% | -6,27% | US$24.627.687 | US$164.969 | 3.466.457.400 TPT |
| 713 |  Aleph.im ALEPH | US$0,09899 | -3,44% | -9,77% | US$24.472.305 | US$415.633 | 247.220.482 ALEPH |
| 714 |  ParagonsDAO PDT | US$0,1541 | 6,00% | 30,79% | US$24.258.648 | US$30.756,01 | 157.451.754 PDT |
| 715 |  Decentral Games DG | US$0,03240 | 3,37% | -10,63% | US$24.176.215 | US$150.337 | 746.078.130 DG |
| 716 |  VIDT DAO VIDT | US$0,03142 | 0,02% | 24,68% | US$24.191.208 | US$2.884.403 | 770.011.370 VIDT |
| 717 |  ONBUFF ONIT | US$0,03120 | 0,52% | -8,58% | US$24.026.183 | US$618.985 | 770.075.466 ONIT |
| 718 |  CONUN CON | US$0,008937 | 4,51% | 18,23% | US$25.894.797 | US$210.941 | 2.897.405.859 CON |
| 719 |  Volt Inu VOLT | US$0,0000004539 | 10,04% | 8,47% | US$24.856.690 | US$1.500.077 | 54.766.287.142.827 VOLT |
| 720 |  Gifto GFT | US$0,02377 | 0,21% | 1,35% | US$23.754.175 | US$6.117.955 | 999.271.532 GFT |
| 721 |  Handshake HNS | US$0,03817 | 3,92% | 28,93% | US$23.736.904 | US$82.118,41 | 621.908.970 HNS |
| 722 |  PARSIQ PRQ | US$0,1143 | 0,93% | -9,31% | US$23.683.520 | US$1.192.917 | 207.156.772 PRQ |
| 723 |  Stader SD | US$0,8330 | 10,49% | 14,25% | US$23.503.873 | US$1.763.024 | 28.217.104 SD |
| 724 |  Image Generation AI IMGNAI | US$0,03011 | 4,17% | 10,17% | US$23.391.471 | US$345.398 | 776.833.333 IMGNAI |
| 725 |  OG Fan Token OG | US$5,03 | 0,69% | 4,76% | US$23.453.102 | US$9.150.582 | 4.661.177 OG |
| 726 |  TROY TROY | US$0,002714 | -3,44% | 15,93% | US$23.405.330 | US$4.251.046 | 8.625.000.000 TROY |
| 727 |  Myro MYRO | US$0,02494 | 30,11% | 15,98% | US$23.545.128 | US$19.215.239 | 944.203.815 MYRO |
| 728 |  GAMEE GMEE | US$0,03576 | -4,48% | -3,76% | US$23.295.285 | US$650.928 | 651.469.589 GMEE |
| 729 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | 2,19% | 9,17% | US$23.246.714 | US$4.582.461 | 11.360.000 ALPINE |
| 730 |  AirSwap AST | US$0,1329 | 1,51% | 4,94% | US$23.180.110 | US$1.456.026 | 174.479.533 AST |
| 731 |  Bitcoin Unlimited BTCU | US$0,01376 | 21,15% | 28,05% | US$23.117.784 | - | 1.679.985.525 BTCU |
| 732 |  Karura KAR | US$0,2279 | -5,34% | 10,45% | US$23.027.926 | US$401.853 | 101.062.498 KAR |
| 733 |  Decimated DIO | US$0,05680 | 1,30% | 1,96% | US$22.990.029 | US$434.144 | 404.783.310 DIO |
| 734 |  Castello Coin CAST | US$0,1143 | 5,83% | 7,39% | US$22.545.435 | US$156.260 | 197.328.507 CAST |
| 735 |  Dione Protocol DIONE | US$0,002351 | 11,89% | 7,61% | US$22.359.706 | US$1.145.025 | 9.510.863.533 DIONE |
| 736 |  KILT Protocol KILT | US$0,4561 | 7,67% | 26,88% | US$22.542.770 | US$200.308 | 49.420.140 KILT |
| 737 |  Divi DIVI | US$0,006012 | 9,69% | 54,33% | US$22.241.950 | US$382.568 | 3.699.878.064 DIVI |
| 738 |  EPIK Prime EPIK | US$0,02234 | 2,96% | 17,13% | US$22.244.365 | US$400.856 | 995.788.461 EPIK |
| 739 |  CoinEx Token CET | US$0,03143 | 0,14% | -0,41% | US$22.274.028 | US$82.297,13 | 708.633.582 CET |
| 740 |  Dogechain DC | US$0,001139 | 31,07% | 28,05% | US$28.586.847 | US$6.918.732 | 25.090.160.688 DC |
| 741 |  VITE VITE | US$0,02127 | -0,93% | 19,50% | US$22.088.497 | US$1.406.306 | 1.038.253.757 VITE |
| 742 |  TrustSwap SWAP | US$0,2215 | -4,93% | -1,18% | US$22.153.617 | US$1.378.753 | 99.995.164 SWAP |
| 743 |  MXC MXC | US$0,008328 | -4,21% | 25,05% | US$22.002.570 | US$3.261.491 | 2.642.132.371 MXC |
| 744 |  RFOX RFOX | US$0,01648 | 2,59% | 8,11% | US$21.627.506 | US$322.169 | 1.312.000.760 RFOX |
| 745 |  Battle World BWO | US$0,04473 | -1,38% | -24,49% | US$21.814.632 | US$354.681 | 487.742.728 BWO |
| 746 |  Carbon browser CSIX | US$0,07665 | 4,59% | 13,82% | US$21.483.421 | US$6.597.360 | 280.261.517 CSIX |
| 747 |  XSGD XSGD | US$0,7689 | 2,75% | 2,08% | US$21.575.406 | US$457.700 | 28.061.204 XSGD |
| 748 |  Defigram DFG | US$2,14 | 0,62% | -0,43% | US$21.421.856 | US$3.592,79 | 10.000.000 DFG |
| 749 |  Dock DOCK | US$0,02420 | -2,93% | 7,71% | US$21.207.319 | US$783.866 | 876.417.166 DOCK |
| 750 |  Across Protocol ACX | US$0,1526 | 8,96% | 8,26% | US$21.062.381 | US$379.025 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.