Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aura Finance AURA | US$0,8327 | 10,10% | 13,41% | US$38.704.478 | US$288.152 | 46.480.884 AURA |
| 602 |  Nine Chronicles WNCG | US$0,1214 | 2,36% | -2,88% | US$38.402.618 | US$1.109.243 | 316.415.217 WNCG |
| 603 |  WAGMI Games WAGMIGAMES | US$0,00002134 | 11,89% | -4,25% | US$38.504.392 | US$1.860.238 | 1.804.354.666.195 WAGMIGAMES |
| 604 |  AXEL AXEL | US$0,1362 | 0,99% | -1,54% | US$38.549.653 | US$1.810,30 | 283.102.718 AXEL |
| 605 |  RAMP RAMP | US$0,08028 | 2,62% | 47,19% | US$38.359.804 | US$107.393 | 477.838.740 RAMP |
| 606 |  Impossible Finance Launchpad IDIA | US$0,05640 | 11,66% | 8,02% | US$38.350.163 | US$72.767,41 | 680.000.000 IDIA |
| 607 |  Sentinel Protocol UPP | US$0,07731 | 1,13% | 1,41% | US$38.177.864 | US$1.802.542 | 493.834.800 UPP |
| 608 |  Telos TLOS | US$0,1409 | 7,53% | 15,35% | US$38.070.272 | US$1.296.830 | 270.123.444 TLOS |
| 609 |  Deeper Network DPR | US$0,01650 | 21,58% | 78,08% | US$37.919.130 | US$800.441 | 2.298.217.772 DPR |
| 610 |  Frontier FRONT | US$0,4200 | -5,69% | 16,45% | US$37.802.514 | US$14.499.443 | 90.000.000 FRONT |
| 611 |  GameSwift GSWIFT | US$0,5979 | 5,63% | -10,56% | US$37.442.362 | US$1.119.653 | 62.621.513 GSWIFT |
| 612 |  Sentinel DVPN | US$0,002256 | 10,90% | 55,98% | US$37.594.605 | US$881.078 | 16.663.597.163 DVPN |
| 613 |  Solanium SLIM | US$0,3729 | -6,88% | 5,42% | US$37.286.764 | US$1.634.540 | 100.000.000 SLIM |
| 614 |  Starlink STARL | US$0,000003749 | -1,17% | 5,29% | US$37.411.556 | US$5.605.304 | 9.979.172.029.858 STARL |
| 615 |  BarnBridge BOND | US$4,72 | -1,21% | 27,60% | US$37.330.760 | US$16.933.847 | 7.910.262 BOND |
| 616 |  Cream Finance CREAM | US$20,18 | 5,80% | 14,38% | US$37.451.718 | US$22.872.299 | 1.855.659 CREAM |
| 617 |  Opulous OPUL | US$0,1311 | 1,52% | 3,47% | US$37.199.720 | US$1.720.991 | 283.693.726 OPUL |
| 618 |  Tranchess CHESS | US$0,2577 | -1,19% | 28,33% | US$36.827.701 | US$6.012.937 | 142.932.888 CHESS |
| 619 |  APX APX | US$0,08238 | 8,79% | 37,86% | US$36.898.426 | US$4.177.098 | 447.931.101 APX |
| 620 |  Whiteheart WHITE | US$4.063,59 | 6,61% | 8,24% | US$36.117.148 | US$112.267 | 8.888 WHITE |
| 621 |  Ampleforth AMPL | US$1,28 | 5,23% | -19,76% | US$36.147.097 | US$1.514.949 | 28.274.494 AMPL |
| 622 |  Keep3rV1 KP3R | US$84,72 | -5,75% | 22,05% | US$36.020.937 | US$13.209.933 | 425.178 KP3R |
| 623 |  StrikeX STRX | US$0,04225 | 5,27% | 2,22% | US$36.381.263 | US$49.563,25 | 861.141.947 STRX |
| 624 |  Hourglass WAIT | US$0,3637 | 8,57% | 11,47% | US$35.627.123 | US$200.265 | 97.959.725 WAIT |
| 625 |  AVA AVA | US$0,6956 | 1,77% | 10,89% | US$35.814.953 | US$998.499 | 51.487.051 AVA |
| 626 |  AhaToken AHT | US$0,007892 | 4,03% | -0,55% | US$35.533.479 | US$1.520.439 | 4.502.217.832 AHT |
| 627 |  BitMart Token BMX | US$0,2059 | 2,11% | 28,03% | US$35.460.788 | US$10.904.996 | 172.248.359 BMX |
| 628 |  Ternoa CAPS | US$0,02764 | 5,52% | 27,22% | US$34.811.119 | US$729.092 | 1.259.652.846 CAPS |
| 629 |  Rakon RKN | US$0,1427 | 6,36% | -1,68% | US$34.656.000 | US$6.085,98 | 242.857.143 RKN |
| 630 |  MANTRA OM | US$0,04410 | -1,04% | 60,07% | US$34.721.097 | US$6.527.578 | 787.366.152 OM |
| 631 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$66,74 | -6,44% | 39,65% | US$34.305.379 | US$353.486 | 513.997 QUICK |
| 632 |  e-Radix EXRD | US$0,04683 | 4,97% | -0,05% | US$34.409.921 | US$446.945 | 734.834.633 EXRD |
| 633 |  Syntropy NOIA | US$0,04701 | 10,15% | 12,71% | US$34.239.797 | US$1.025.410 | 728.402.997 NOIA |
| 634 |  DFI.Money YFII | US$884,21 | 3,11% | 3,36% | US$34.127.138 | US$8.133.552 | 38.596 YFII |
| 635 |  Kava Lend HARD | US$0,2527 | -2,47% | 14,49% | US$34.062.558 | US$1.540.854 | 134.791.668 HARD |
| 636 |  Venus USDT vUSDT | US$0,02294 | 0,10% | 0,31% | US$34.088.033 | US$212.412.013 | 1.486.153.169 vUSDT |
| 637 |  Wing Finance WING | US$8,71 | -2,32% | 27,71% | US$34.068.894 | US$5.884.463 | 3.909.472 WING |
| 638 |  Harvest Finance FARM | US$49,66 | -6,24% | 44,10% | US$34.015.597 | US$18.693.689 | 684.907 FARM |
| 639 |  Clore.ai CLORE | US$0,1340 | 18,41% | -8,77% | US$33.435.771 | US$6.801.153 | 249.491.637 CLORE |
| 640 |  H2O DAO H2O | US$0,1476 | 2,04% | -15,47% | US$33.218.324 | US$256.067 | 225.062.277 H2O |
| 641 |  REI Network REI | US$0,03469 | -1,68% | 6,76% | US$32.953.482 | US$1.933.046 | 950.000.000 REI |
| 642 |  SelfKey KEY | US$0,006206 | 2,48% | 11,50% | US$32.925.256 | US$9.117.700 | 5.304.969.446 KEY |
| 643 |  Doge Killer LEASH | US$308,66 | 0,98% | -2,70% | US$32.820.387 | US$1.565.536 | 106.330 LEASH |
| 644 |  RMRK RMRK | US$3,40 | 3,47% | 51,08% | US$32.279.019 | US$380.753 | 9.500.000 RMRK |
| 645 |  district0x DNT | US$0,03223 | -3,68% | 6,70% | US$32.229.014 | US$590.748 | 1.000.000.000 DNT |
| 646 |  Kishu Inu KISHU | US$0,000000000342 | 2,83% | -1,20% | US$31.876.247 | US$526.986 | 93.178.543.250.220.960 KISHU |
| 647 |  Voxies VOXEL | US$0,2713 | 4,44% | 35,99% | US$31.817.911 | US$14.534.901 | 117.260.798 VOXEL |
| 648 |  GameZone GZONE | US$0,03813 | -5,01% | -9,90% | US$32.037.249 | US$151.107 | 840.117.285 GZONE |
| 649 |  PLAYA3ULL GAMES 3ULL | US$0,006619 | -2,09% | -16,35% | US$31.264.710 | US$1.011.685 | 4.723.235.871 3ULL |
| 650 |  Zano ZANO | US$2,63 | 6,98% | 15,03% | US$31.544.018 | US$11.205,32 | 12.015.882 ZANO |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.