Data Historis Harga Kripto 27/12/2023
Daftar harga kripto yang direkam pada tanggal 27/12/2023, mencakup 8.946 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,005093 | 2,58% | 3,39% | US$87.812.524 | US$6.329.119 | 17.241.887.218 MBL |
| 402 |  QuarkChain QKC | US$0,01236 | 11,57% | 16,20% | US$85.754.235 | US$24.351.270 | 6.936.251.614 QKC |
| 403 |  Artificial Liquid Intelligence ALI | US$0,02405 | 3,33% | 13,38% | US$86.290.095 | US$3.859.019 | 3.588.163.660 ALI |
| 404 |  Constellation DAG | US$0,06847 | -0,91% | 31,05% | US$86.749.022 | US$1.176.508 | 1.266.911.931 DAG |
| 405 |  Dusk DUSK | US$0,2042 | 1,82% | 32,06% | US$85.992.932 | US$24.735.339 | 421.164.409 DUSK |
| 406 |  Trias Token (New) TRIAS | US$8,75 | 19,72% | 15,35% | US$84.874.698 | US$4.110.487 | 9.699.617 TRIAS |
| 407 |  Energy Web Token EWT | US$2,82 | 8,55% | 27,33% | US$84.750.832 | US$1.450.428 | 30.062.138 EWT |
| 408 |  MARBLEX MBX | US$0,8269 | 3,03% | -4,45% | US$84.458.766 | US$2.193.635 | 102.140.370 MBX |
| 409 |  BENQI QI | US$0,01983 | -3,06% | -12,45% | US$84.174.833 | US$6.959.584 | 4.243.989.155 QI |
| 410 |  SuperRare RARE | US$0,1287 | -2,13% | -3,99% | US$83.449.273 | US$7.349.130 | 648.300.637 RARE |
| 411 |  Uquid Coin UQC | US$8,38 | 12,79% | 48,91% | US$83.832.978 | US$266.497 | 10.000.000 UQC |
| 412 |  World Mobile Token WMT | US$0,1689 | 1,51% | -6,13% | US$83.074.092 | US$1.682.488 | 491.838.755 WMT |
| 413 |  Phala Network PHA | US$0,1264 | 0,27% | 14,69% | US$83.045.405 | US$12.494.589 | 657.236.212 PHA |
| 414 |  CUDOS CUDOS | US$0,01409 | 28,77% | 57,81% | US$82.310.156 | US$2.683.872 | 5.843.157.717 CUDOS |
| 415 |  Hippocrat HPO | US$0,09054 | 2,74% | 10,88% | US$82.695.723 | US$1.980.475 | 913.409.273 HPO |
| 416 |  Viction VIC | US$0,8498 | 2,19% | 7,71% | US$82.287.926 | US$2.816.695 | 96.830.754 VIC |
| 417 |  CyberConnect CYBER | US$7,37 | -0,60% | 16,80% | US$81.403.421 | US$62.789.592 | 11.038.000 CYBER |
| 418 |  Bitgert BRISE | US$0,0000002075 | 3,88% | -5,55% | US$82.102.154 | US$2.117.217 | 395.688.215.721.653 BRISE |
| 419 |  Niza Global NIZA | US$0,02341 | 8,96% | 35,14% | US$79.894.225 | US$4.822.147 | 3.412.185.921 NIZA |
| 420 |  Coreum COREUM | US$0,2117 | 4,30% | -14,22% | US$81.458.865 | US$320.132 | 384.792.048 COREUM |
| 421 |  Metars Genesis MRS | US$1,29 | 0,87% | -1,84% | US$80.889.616 | US$64.549,56 | 62.850.000 MRS |
| 422 |  Alien Worlds TLM | US$0,02134 | 10,24% | 31,80% | US$81.082.152 | US$18.386.396 | 3.800.319.224 TLM |
| 423 |  Badger DAO BADGER | US$4,35 | -4,33% | 4,15% | US$80.379.873 | US$12.782.899 | 18.481.909 BADGER |
| 424 |  Perpetual Protocol PERP | US$1,23 | -4,79% | 38,19% | US$80.866.536 | US$76.319.663 | 66.002.157 PERP |
| 425 |  Ultra UOS | US$0,2271 | -1,38% | -9,86% | US$80.466.591 | US$2.433.789 | 354.278.328 UOS |
| 426 |  Polygon Ecosystem Token POL | US$1,07 | 5,11% | 32,55% | US$79.686.137 | US$542.041 | 74.800.014 POL |
| 427 |  Ankr Staked ETH ankrETH | US$2.711,39 | 6,51% | 8,35% | US$79.525.121 | US$38.878,24 | 29.330 ankrETH |
| 428 |  Anchored Coins AEUR AEUR | US$1,11 | 0,49% | 1,21% | US$79.595.347 | US$1.298.704 | 71.709.605 AEUR |
| 429 |  Sweat Economy SWEAT | US$0,01203 | -1,32% | -0,99% | US$79.579.967 | US$7.247.313 | 6.612.734.581 SWEAT |
| 430 |  FUNToken FUN | US$0,007181 | 4,07% | 10,19% | US$78.718.765 | US$5.982.882 | 10.962.808.529 FUN |
| 431 |  ABBC Coin ABBC | US$0,05300 | 6,27% | 11,52% | US$78.270.870 | US$8.093.189 | 1.476.727.557 ABBC |
| 432 |  Verasity VRA | US$0,007602 | 3,35% | 14,80% | US$77.924.139 | US$24.938.447 | 10.249.906.818 VRA |
| 433 |  ATOR Protocol ATOR | US$0,8725 | 20,66% | 20,39% | US$76.395.780 | US$4.102.951 | 87.561.378 ATOR |
| 434 |  Ren REN | US$0,07677 | -1,67% | 20,41% | US$76.707.994 | US$16.377.140 | 999.127.500 REN |
| 435 |  ARPA ARPA | US$0,06057 | -4,88% | 20,14% | US$75.278.940 | US$33.572.146 | 1.242.888.889 ARPA |
| 436 |  Mdex MDX | US$0,07960 | -10,22% | 16,08% | US$75.640.454 | US$5.666.145 | 950.246.937 MDX |
| 437 |  Persistence XPRT | US$0,4004 | -1,11% | 9,78% | US$75.434.841 | US$552.347 | 188.404.890 XPRT |
| 438 |  Sun (New) SUN | US$0,007696 | 4,30% | 7,57% | US$74.930.303 | US$30.850.400 | 9.736.049.472 SUN |
| 439 |  Ultima ULTIMA | US$4.851,97 | -2,80% | -13,46% | US$74.424.369 | US$5.347.422 | 15.339 ULTIMA |
| 440 |  Dego Finance DEGO | US$3,54 | -20,86% | 88,47% | US$74.390.656 | US$52.728.108 | 20.997.213 DEGO |
| 441 |  PLANET PLANET | US$0,00008716 | 3,91% | 9,03% | US$74.215.182 | US$16.619.321 | 851.450.035.658 PLANET |
| 442 |  ConstitutionDAO PEOPLE | US$0,01465 | -2,04% | 11,56% | US$74.139.062 | US$26.918.906 | 5.060.137.335 PEOPLE |
| 443 |  Spell Token SPELL | US$0,0006839 | -0,05% | 15,84% | US$73.457.713 | US$12.827.279 | 107.405.628.969 SPELL |
| 444 |  Cobak Token CBK | US$0,9121 | 1,06% | -0,01% | US$73.433.907 | US$7.673.994 | 80.508.321 CBK |
| 445 |  Metadium META | US$0,04281 | 0,72% | 0,02% | US$72.935.807 | US$3.148.025 | 1.703.608.720 META |
| 446 |  Lyra LYRA | US$0,1230 | 2,01% | -8,27% | US$71.443.090 | US$31.947,86 | 580.898.201 LYRA |
| 447 |  Sologenic SOLO | US$0,1779 | 0,00% | 1,04% | US$71.158.343 | US$1.519.047 | 399.947.699 SOLO |
| 448 |  WazirX WRX | US$0,1858 | 1,12% | 6,88% | US$70.957.294 | US$1.363.362 | 381.856.872 WRX |
| 449 |  Efinity Token EFI | US$0,08331 | 0,24% | 8,29% | US$70.970.995 | US$4.400,43 | 851.901.336 EFI |
| 450 |  Synapse SYN | US$0,4987 | 10,64% | 26,59% | US$69.700.389 | US$15.650.249 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.